Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 59oF Feels: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:00 Sunset: 8:47
As reported at LITTLE FALLS, MN at 8:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Fri

Sat

Sun
H: 80°F
L: 54°F
Precip:
40%
H: 82°F
L: 55°F
Precip:
20%
H: 81°F
L: 58°F
Precip:
56%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Plains, Delta, Southeast
Bryce Anderson (Bio)
DTN Meteorologist

Areas in the southwestern Plains, Delta and Southeast will see rain today. The central Prairies will also some light rain. Elsewhere, conditions will be dry. » More DTN Weather Commentary

Posted at 5:57AM
Fri Aug 1, 2014 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 358'6 354'0 354'6 -2'2
Dec 368'2 363'6 364'2 -2'6
Mar 381'0 376'2 376'6 -2'6
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 2.123 2.055 2.081 -0.039
Sep 1.991 1.981 1.981 -0.012
Oct 1.945 1.905 1.905 -0.047
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1225'6 1212'4 1213'0 -11'4
Sep 1098'2 1081'6 1082'4 -17'2
Nov 1079'6 1065'2 1066'4 -15'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 157.725 156.500 157.000 - 0.925
Oct 157.250 155.575 156.375 - 0.950
Dec 157.550 156.375 156.900 - 1.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 220.825 219.225 219.850 - 0.825
Sep 220.725 219.100 219.675 - 1.525
Oct 220.800 218.675 219.250 - 1.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 118.825 117.250 118.600 0.575
Oct 104.050 102.375 103.750 0.575
Dec 95.075 93.450 94.950 0.775
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 21.44 21.40 21.42 -0.02
Sep 21.35 21.25 21.25 -0.11
Oct 20.56 20.52 20.52 -0.05

Morrison County Record


DTN Ag Headline News
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


Quote of the Day


"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience."

~ Dogbert,  a character in the comic "Dilbert"


Did You Know?

In 1916 the Federal Farm Loan Act passed


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN