Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 59oF Feels: 59oF
Humid: 51% Dew Pt: 41oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:44 Sunset: 6:19
As reported at LITTLE FALLS, MN at 4:00 PM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Wed

Thu

Fri
H: 59°F
L: 39°F
Precip:
42%
H: 65°F
L: 44°F
Precip:
20%
H: 66°F
L: 41°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain in Western Midwest, Plains Thurs.
Bryce Anderson (Bio)
DTN Meteorologist

Thursday will feature light to moderate rain showers in much of the western Midwest and south-central Plains, causing some harvest disruptions. » More DTN Weather Commentary

Posted at 2:01PM
Wed Oct 22, 2014 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 361'0 352'2 353'0 -3'0
Mar 374'4 366'0 366'4 -2'4
May 383'2 374'6 375'6 -2'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.803 1.752 1.761 0.006
Dec 1.730 1.684 1.687
Jan 1.675 1.636 1.641 0.002
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 982'4 960'2 961'2 -1'4
Jan 990'0 967'0 968'6 -2'0
Mar 996'6 974'4 975'2 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 168.275 166.425 168.200 1.500
Dec 168.475 166.775 168.250 1.050
Feb 167.600 165.750 167.400 1.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 239.950 238.225 239.325 0.500
Nov 236.075 233.225 235.600 1.250
Jan 230.325 227.275 229.650 1.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 90.225 88.025 89.625 1.300
Feb 87.950 86.000 87.475 1.775
Apr 89.475 87.175 88.975 2.050
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 23.99 23.93 23.98
Nov 21.85 21.46 21.79 0.05
Dec 19.40 19.05 19.23 -0.04

Morrison County Record


DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 10, 2014 10:28AM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, September 25, 2014 4:57PM CDT


Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN