Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 59oF Feels: 59oF
Humid: 77% Dew Pt: 52oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:29 Sunset: 9:12
As reported at LITTLE FALLS, MN at 12:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Tue

Wed

Thu
H: 75°F
L: 48°F
Precip:
0%
H: 78°F
L: 52°F
Precip:
43%
H: 70°F
L: 58°F
Precip:
67%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Delta
Bryce Anderson (Bio)
DTN Meteorologist

Areas of the central and Southern Plains and the Delta will see rain Tuesday. Dry conditions are expected elsewhere. » More DTN Weather Commentary

Posted at 2:03PM
Mon Jun 27, 2016 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 388'6 382'4 388'6 3'4
Sep 392'2 386'4 392'2 3'0
Dec 397'0 391'0 397'0 2'6
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jul 1.624 1.589 1.620 0.025
Aug 1.615 1.597 1.605 0.027
Sep 1.590 1.574 1.588 0.025
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1155'2 1128'2 1154'6 21'6
Aug 1152'0 1124'4 1151'2 21'4
Sep 1135'4 1109'0 1135'4 21'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 116.275 114.825 115.850 1.225
Aug 112.725 110.925 111.900 1.150
Oct 112.625 111.000 112.125 1.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 141.400 139.125 140.100 0.725
Sep 140.050 138.025 139.025 0.975
Oct 138.550 136.500 137.675 1.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 83.750 83.025 83.100 -0.900
Aug 84.125 83.250 83.600 -1.475
Oct 71.275 69.325 71.150 -0.825
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 13.22
Jul 14.89
Aug 15.85

Morrison County Record


DTN Ag Headline News
Cash Market Moves
Heat Stressing Some Alfalfa
DTN Fertilizer Outlook
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner
Senators Reach GMO Compromise
Plant Detective
Ready for Farm Overtime?

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Wednesday, April 27, 2016 10:51AM CDT


Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


Did You Know?

In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN