Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: -9oF Feels: -9oF
Humid: 77% Dew Pt: -15oF
Barom: 30.49 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:59 Sunset: 6:00
As reported at LITTLE FALLS, MN at 1:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Fri

Sat

Sun
H: 15°F
L: -10°F
Precip:
0%
H: 23°F
L: -2°F
Precip:
0%
H: 24°F
L: 9°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Crop Areas Mostly Dry Friday
Bryce Anderson (Bio)
DTN Meteorologist

Snow showers and light snow occurred Thursday through the middle Atlantic region, the southeast areas of the Midwest and over west and north Texas. Mainly dry elsewhere in the key U.S. and Canada crop and livestock areas Thursday. Temperatures ranged from the low single digits through the eastern Canadian Prairies and the northeast plains to the low 80s in south Florida. » More DTN Weather Commentary

Posted at 12:05PM
Thu Feb 26, 2015 CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 379'6 378'2 379'4 -0'4
May 388'4 387'0 388'0 -0'4
Jul 396'6 395'0 396'0 -0'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 1.398 1.373 1.390 0.033
Apr 1.424 1.392 1.418 0.026
May 1.436 1.417 1.435 0.026
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1033'4 1021'2 1031'2 7'2
May 1036'2 1023'4 1034'0 7'4
Jul 1040'0 1027'0 1037'4 7'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 163.100 158.525 161.750 2.775
Apr 149.850 147.250 149.850 2.950
Jun 143.000 140.250 142.675 2.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 201.400 197.200 200.725 3.325
Apr 200.325 196.175 199.450 3.200
May 200.000 195.650 199.000 3.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 69.100 66.550 66.825 -2.175
May 81.100 78.900 78.900 -2.600
Jun 83.750 81.325 82.275 -1.350
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 15.49
Mar 15.58 15.44 15.44 -0.06
Apr 15.58 15.41 15.42 -0.07

Morrison County Record


DTN Ag Headline News
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
...
DTN Retail Fertilizer Trends
Groups: Don't Open Farm Bill
The Art of Planting - 2

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 26, 2015 5:39PM CST


Quote of the Day


"In three words, I can sum up everything I've learned about life...It goes on."

~ Robert Frost


Did You Know?

In 1776 the Continental Congress offered land grants for service in the Continental Army


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN