Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 72oF Feels: 76oF
Humid: 57% Dew Pt: 55oF
Barom: 30.06 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:57 Sunset: 8:50
As reported at LITTLE FALLS, MN at 10:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Thu

Fri

Sat
H: 81°F
L: 57°F
Precip:
0%
H: 77°F
L: 56°F
Precip:
0%
H: 80°F
L: 54°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Areas of the Southern Plains and Southeast will see some light rain today. Elsewhere will be dry with temps seasonal north and hot south. » More DTN Weather Commentary

Posted at 6:02AM
Thu Jul 30, 2015 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 373'6 365'6 371'0 3'2
Dec 384'0 375'6 381'4 3'2
Mar 394'4 386'6 392'2 3'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 1.506 1.485 1.506 0.024
Sep 1.515 1.490 1.509 0.014
Oct 1.498 1.490 1.498 0.008
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1002'2 982'0 991'6 8'6
Sep 970'4 956'4 965'4 8'4
Nov 957'0 942'6 949'6 6'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 146.075 144.850 145.650 0.725
Oct 147.425 146.475 146.925 0.450
Dec 149.050 148.075 148.600 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 212.875 211.350 212.000 0.525
Sep 210.300 208.825 209.175 0.225
Oct 208.025 206.500 206.975 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 81.025 79.350 79.575 -0.275
Oct 67.175 65.350 65.575 -0.500
Dec 63.100 61.675 61.875 -0.050
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 16.30 16.28 16.29 -0.03
Aug 16.49 16.28 16.45 0.15
Sep 16.62 16.42 16.59 0.22

Morrison County Record


DTN Ag Headline News
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


Quote of the Day


"Hardware: the parts of a computer that can be kicked."

~ Jeff Pesis


Did You Know?

In 1830 Massachusetts became the first state to perform a soil survey


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN