Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 45oF Feels: 45oF
Humid: 76% Dew Pt: 37oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:36 Sunset: 8:51
As reported at LITTLE FALLS, MN at 4:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Sat

Sun

Mon
H: 71°F
L: 43°F
Precip:
0%
H: 71°F
L: 50°F
Precip:
50%
H: 68°F
L: 56°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Widspread Rains Saturday
Bryce Anderson (Bio)
DTN Meteorologist

During Saturday, light to moderate rain will cover all but the Northern Plains, with showers also noted in the Great Basin. This rain area will continue Saturday night, with heavy rain forming in the already-wet areas of southern Kansas, Oklahoma and northern through central Texas. » More DTN Weather Commentary

Posted at 1:23PM
Fri May 22, 2015 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 367'6 359'6 360'2 -5'0
Sep 374'0 366'2 366'6 -4'6
Dec 384'6 377'0 378'0 -4'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 1.582 1.556 1.572 -0.002
Jul 1.573 1.539 1.555 -0.002
Aug 1.534 -0.002
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 942'4 922'6 925'2 -14'2
Aug 933'6 915'0 916'2 -13'4
Sep 924'4 906'4 908'0 -12'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 152.675 151.475 152.225 - 0.250
Aug 151.300 150.025 150.700 - 0.200
Oct 153.225 151.900 152.750 - 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 219.200 217.025 218.900 1.275
Sep 218.175 216.125 217.850 1.175
Oct 217.150 215.325 216.825 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 84.125 83.500 83.850 -0.050
Jul 84.300 83.575 84.025 -0.125
Aug 84.125 83.475 84.000 -0.350
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.23 16.21 16.22 -0.01
Jun 16.71 16.47 16.48 -0.12
Jul 16.80 16.56 16.66 -0.03

Morrison County Record


DTN Ag Headline News
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 28, 2015 11:53AM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT


Quote of the Day


"Nothing is particularly hard if you divide it into small jobs."

~ Henry Ford


Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN