Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 45oF Feels: 42oF
Humid: 93% Dew Pt: 43oF
Barom: 29.86 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:36 Sunset: 8:51
As reported at LITTLE FALLS, MN at 3:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Tue

Wed

Thu
H: 58°F
L: 40°F
Precip:
73%
H: 64°F
L: 40°F
Precip:
0%
H: 69°F
L: 42°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Heavy rain expected Tuesday in southern areas, while lighter coverage will cover the Plains and much of the Midwest. Drier in northwest areas. » More DTN Weather Commentary

Posted at 3:15PM
Mon May 22, 2017 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 375'4 372'0 372'6 -2'2
Sep 382'6 379'4 380'0 -2'4
Dec 393'2 389'6 390'2 -2'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 1.497 1.468 1.475 -0.013
Jul 1.517 1.497 1.500 -0.006
Aug 1.520 1.510 1.513 -0.005
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 958'4 951'4 951'6 -4'6
Aug 960'0 953'2 953'2 -5'0
Sep 957'2 951'4 951'4 -4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 125.125 123.150 124.300 0.475
Aug 123.150 120.925 122.450 0.975
Oct 119.000 116.750 118.800 1.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 144.625 143.300 144.500 0.900
Aug 153.550 150.375 153.550 2.325
Sep 153.450 150.325 153.275 2.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 79.750 78.650 79.350 -0.150
Jul 80.625 79.675 80.000 -0.125
Aug 79.825 78.950 79.675 0.450
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 15.61
Jun 16.27 16.16 16.16 -0.13
Jul 16.72

Morrison County Record


DTN Ag Headline News
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner
Wicked Weed Worries
Soil Health Action Plan
Todd's Take
DTN Fertilizer Outlook
Stressing US-Mexican Trade
Second Time's the Charm

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


Quote of the Day


"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening."

~ Dean Cain,  Actor


Did You Know?

In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN