Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 68oF Feels: 68oF
Humid: 17% Dew Pt: 21oF
Barom: 30.18 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:10 Sunset: 8:19
As reported at LITTLE FALLS, MN at 3:00 PM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Mon

Tue

Wed
H: 67°F
L: 28°F
Precip:
0%
H: 64°F
L: 41°F
Precip:
20%
H: 65°F
L: 35°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry in Midwest, N.Plains Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

The pattern will be generally dry, allowing for good planting progress in the Midwest through the northern and central Plains along with the Southeast. » More DTN Weather Commentary

Posted at 12:33PM
Mon Apr 27, 2015 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 365'2 360'4 361'2 -3'6
Jul 369'6 364'2 365'0 -5'0
Sep 377'4 372'0 372'4 -5'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 1.610 1.598 1.609 0.008
Jun 1.592 1.579 1.586 -0.019
Jul 1.560 1.549 1.555 -0.016
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 979'0 965'0 974'0 3'2
Jul 979'6 965'4 974'0 2'2
Aug 975'2 962'2 969'0 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 160.750 159.625 160.725 - 0.450
Jun 150.900 149.425 150.625 - 0.575
Aug 149.075 147.700 148.500 - 1.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 215.100 213.950 215.100 0.250
May 212.825 209.875 211.650 - 2.425
Aug 214.475 211.600 213.275 - 2.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 72.775 71.800 72.500 0.550
Jun 80.275 79.025 79.775 0.325
Jul 81.500 80.325 81.150 0.400
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.81 15.80 15.81 0.01
May 16.75 16.45 16.48 -0.12
Jun 17.10 16.80 16.85 -0.12

Morrison County Record


DTN Ag Headline News
Mandatory or Voluntary Runoff Rules?
DTN Fertilizer Outlook
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
View From the Cab
Herbicide Mixes Key to Control

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Wednesday, April 1, 2015 2:15PM CDT


Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


Did You Know?

In 1978 the United States was declared free of hog cholera


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN