Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 61oF Feels: 61oF
Humid: 100% Dew Pt: 61oF
Barom: 29.68 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:20 Sunset: 8:22
As reported at LITTLE FALLS, MN at 9:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Thu

Fri

Sat
H: 72°F
L: 57°F
Precip:
80%
H: 73°F
L: 53°F
Precip:
64%
H: 78°F
L: 52°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Widespread Rain for Central US Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Light to locally moderate rain will cross much of the central U.S. Thursday. Temperatures will be seasonal in most areas with some cooler conditions in the northern Midwest. Hotter trends will cover southern areas. » More DTN Weather Commentary

Posted at 5:52AM
Thu Aug 17, 2017 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 353'6 350'2 351'0 -1'4
Dec 367'6 364'2 365'0 -1'4
Mar 379'4 376'0 377'0 -1'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 1.525 1.515 1.515 -0.016
Oct 1.548 1.491 1.510 -0.020
Nov 1.510 -0.020
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 930'4 923'6 925'6 4'0
Nov 934'2 927'2 929'6 4'4
Jan 942'6 936'0 938'2 4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.275 107.400 107.825 - 1.650
Oct 108.250 106.200 106.525 - 1.800
Dec 110.300 108.300 108.650 - 1.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 142.800 141.200 141.400 - 0.850
Sep 143.375 141.325 141.575 - 1.550
Oct 142.875 140.850 141.250 - 1.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 68.475 66.875 67.125 -1.650
Dec 63.175 61.800 62.025 -1.450
Feb 67.450 66.100 66.350 -1.350
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 16.50 16.49 16.49 0.02
Sep 17.17 17.08 17.14 0.09
Oct 17.19 17.10 17.15 0.07

Morrison County Record


DTN Ag Headline News
View From the Cab
Soil Warriors
DTN Retail Fertilizer Trends
Cash Market Moves
Dairy and Supply Management
Todd's Take
New Faces of Ag - 6
Trade Storm at Sea
Cash Market Moves

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


Quote of the Day


"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great."

~ Mark Twain


Did You Know?

In 1896 the USSA published first extensive table of food values


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN