Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 73oF Feels: 77oF
Humid: 74% Dew Pt: 64oF
Barom: 30.12 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:34 Sunset: 8:02
As reported at LITTLE FALLS, MN at 1:00 PM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Sun

Mon

Tue
H: 80°F
L: 57°F
Precip:
0%
H: 82°F
L: 63°F
Precip:
67%
H: 77°F
L: 57°F
Precip:
68%
View complete Local Weather
 
DTN Weather Summary
Western Midwest to See Rain Saturday
Bryce Anderson (Bio)
DTN Meteorologist

The Midwest will see widespread rainfall coverage, from western, central and northern areas. Lighter coverage will expand into the central Plains. » More DTN Weather Commentary

Posted at 2:11PM
Fri Aug 26, 2016 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 325'2 315'6 316'6 -7'2
Dec 334'0 324'4 325'2 -7'0
Mar 343'4 334'2 335'0 -7'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 1.465 1.442 1.465 -0.006
Oct 1.450 1.423 1.439 -0.008
Nov 1.422 1.400 1.405 -0.014
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1002'2 982'4 989'6 -7'4
Nov 980'2 960'4 967'0 -8'2
Jan 982'0 963'0 969'4 -7'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 112.750 110.025 110.025 - 2.125
Oct 109.425 106.200 106.200 - 2.175
Dec 110.850 107.950 108.100 - 1.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 142.600 139.275 140.100 - 1.875
Oct 138.925 135.150 136.100 - 2.150
Nov 135.600 132.000 132.950 - 2.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 61.700 59.325 61.325 2.625
Dec 57.350 55.000 56.600 2.150
Feb 62.000 59.750 60.900 1.600
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 16.92 16.91 16.91
Sep 17.13 16.43 16.63 -0.50
Oct 17.14 16.52 16.63 -0.44

Morrison County Record


DTN Ag Headline News
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


Quote of the Day


"We are continuously faced by great opportunities brilliantly disguised as insoluble problems."

~ Lee Iacocca


Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN