Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 82oF Feels: 85oF
Humid: 58% Dew Pt: 66oF
Barom: 29.99 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:53 Sunset: 8:53
As reported at LITTLE FALLS, MN at 2:00 PM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Tue

Wed

Thu
H: 86°F
L: 64°F
Precip:
35%
H: 71°F
L: 61°F
Precip:
80%
H: 76°F
L: 56°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Scattered Rain Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Rain Wednesday is expected in areas of the Plains, the Midwest, the Delta and other areas of the South. Moderate precipitation and moderate temperatures will be beneficial for crops. » More DTN Weather Commentary

Posted at 2:31PM
Tue Jul 26, 2016 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 336'4 331'0 332'6 -2'2
Dec 343'4 337'6 339'6 -1'6
Mar 352'6 347'6 349'2 -2'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 1.475 1.454 1.454 -0.018
Sep 1.470 1.451 1.451 -0.015
Oct 1.448 1.433 1.436 -0.004
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1002'6 980'4 993'4 9'6
Sep 994'0 974'0 984'2 8'2
Nov 983'0 963'0 973'6 7'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 113.975 112.450 113.725 0.925
Oct 112.675 111.025 112.425 1.500
Dec 113.475 111.900 113.200 1.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 143.575 141.100 142.350 0.750
Sep 142.125 139.775 140.900 0.700
Oct 141.075 138.650 140.025 0.925
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 75.925 74.475 74.500 -1.075
Oct 64.425 63.200 63.550 -0.725
Dec 59.175 58.000 58.450 -0.550
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.30 15.27 15.29 -0.01
Aug 17.12 16.80 16.86 -0.10
Sep 17.02 16.60 16.74 -0.15

Morrison County Record


DTN Ag Headline News
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


Quote of the Day


"We didn't lose the game; we just ran out of time."

~ Vince Lombardi


Did You Know?

In 1929 the Mediterranean fruit fly was discovered in Florida


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN