Farmers & Merchants State Bank of Pierz

Local Conditions

Pierz, MN

Chg Zip Code:
Temp:	45^oF	Feels:	45^oF
Humid:	66%	Dew Pt:	34^oF
Barom:	30.29	Wind Dir:	N
Cond:	Cloudy	Wind Spd:	0 mph
Sunrise:	7:25	Sunset:	7:25
As reported at LITTLE FALLS, MN at 9:00 PM


	Local Radar
	Pierz, MN

Local Forecast

Pierz, MN

Wed	Thu	Fri
H: 57^oF L: 32^oF	H: 56^oF L: 36^oF	H: 39^oF L: 32^oF

View complete Local Weather

DTN Weather Summary

Mostly Dry Wednesday, Except MO

Bryce Anderson (Bio)
DTN Meteorologist

Showers were noted in southeastern Texas Tuesday afternoon, along with a few showers in southeastern Minnesota. The rest of the main U.S. crop areas were dry. Temperatures ranged from the low 30s in central and southern North Dakota to the mid 60s in south Texas. » More DTN Weather Commentary

Posted at 1:59PM
Tue Mar 16, 2010 CDT


	Morrison County Record

	Make us your homepage

	Follow the steps below to make automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://fmpierz.aghost.net in the Location box. Click the OK button.

	Quote Ticker
	- Mouse over for last update

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
May	368'6	364'6	366'6s	3'4
Jul	379'4	376'0	377'6s	3'4
Sep	386'4	386'4	387'2s	3'4

@AC - ETHANOL - CBOT
	High	Low	Last	Chg
Apr			1.544s	0.005
May	1.566	1.548	1.561s	0.007
Jun	1.588	1.575	1.586s	0.011

S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	948'0	936'0	945'0s	15'0
Jul	952'4	944'0	952'6s	15'2
Aug	950'0	947'4	950'2s	14'6

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	95.800	95.200	95.475s	- 0.175
Jun	93.800	93.350	93.625s	0.025

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	103.200	102.900	102.950s	0.050
Apr	106.150	105.650	105.850s	- 0.175
May	107.450	106.975	107.000s	- 0.375

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	72.200	71.000	71.750s	- 0.050
May	78.200	76.700	78.175s	0.600

DA - CLASS III MILK - CME
	High	Low	Last	Chg
Mar			12.84s	0.01
Apr			12.63s	- 0.04
May			13.11s	0.01

F&M State Bank Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	Add Us To Your Favorites

	Follow the steps below to add fmpierz.aghost.net to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Ag Headline News
	For Argument's Sake
	DTN Retail Fertilizer Trends
	View From the Cab
	Lanworth: Grain Stocks Reports Key
	Letter From the Editor
	Farmers Vent Over Competition
	US Corn Prices May Find Support
	Seed Trait Battles Raise Eyebrows
	DTN Fertilizer Outlook

DTN Ethanol Center

Latest DTN Ethanol Center News

New E25 Pump Approved

Ahead of anticipated U.S. Environmental Protection Agency action on higher ethanol blends, a leading equipment maker announced Monday that it has received approval for pumps capable of dispensing ethanol blends of up to E25.

Growth Energy Joins Petroleum Equipment Institute

UL's Approval of DW's Fuel Dispenser Boosts Ethanol Blends

	Free DTN Ethanol Newsletter
	Stay on top of the Ethanol Industry’s latest news by signing up for the DTN Ethanol Newsletter. Enter your email address to subscribe.


	Headline News
	Fed Holds Rates at Record Lows ...
	Dems Defend House Health Care ...
	Afghan Gov to Send Police to ...
	Pakistan: Suspected US Missile ...
	Petraeus Warns of Tough Year ...
	China Not Budging on Iran Sanctions ...
	Iraq PM's Bloc Claims Election ...
	Stocks Rise After Fed Decision ...

Quote of the Day

"Tell me, I will forget. Show me, I may remember. Involve me, I will understand."

Chinese Proverb

	Did You Know?
	In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture
	Fact courtesy of the USDA


	Visit F&M's Main Site

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	May 10	364'6	368'6	364'6	366'6s	3'4	01:40P
	Jul 10	376'4	379'4	376'0	377'6s	3'4	01:40P
	Sep 10	386'4	386'4	386'4	387'2s	3'4	01:40P

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10				1.544s	0.005	05:22P
	May 10	1.560	1.566	1.548	1.561s	0.007	01:40P
	Jun 10	1.580	1.588	1.575	1.586s	0.011	01:40P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	May 10	937'0	948'0	936'0	945'0s	15'0	01:40P
	Jul 10	944'0	952'4	944'0	952'6s	15'2	01:40P
	Aug 10	947'4	950'0	947'4	950'2s	14'6	01:40P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	95.600	95.800	95.200	95.475s	- 0.175	01:12P
	Jun 10	93.700	93.800	93.350	93.625s	0.025	01:12P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	103.150	103.200	102.900	102.950s	0.050	01:12P
	Apr 10	106.100	106.150	105.650	105.850s	- 0.175	01:12P
	May 10	107.450	107.450	106.975	107.000s	- 0.375	01:12P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	71.200	72.200	71.000	71.750s	- 0.050	01:12P
	May 10	76.800	78.200	76.700	78.175s	0.600	01:12P

	DA - CLASS III MILK - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				12.84s	0.01	01:29P
	Apr 10				12.63s	- 0.04	01:29P
	May 10				13.11s	0.01	01:29P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More