Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 12oF Feels: 2oF
Humid: 73% Dew Pt: 5oF
Barom: 30.49 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:41 Sunset: 5:19
As reported at LITTLE FALLS, MN at 10:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Fri

Sat

Sun
H: 27°F
L: 7°F
Precip:
0%
H: 22°F
L: 12°F
Precip:
0%
H: 10°F
L: 3°F
Precip:
27%
View complete Local Weather
 
DTN Weather Summary
Snow Friday Eastern Midwest, Northeast
Bryce Anderson (Bio)
DTN Meteorologist

Snow Friday in the far eastern Midwest and Northeast, and mixed precip in Southwest areas. Elsewhere will be dry. » More DTN Weather Commentary

Posted at 5:53AM
Fri Jan 30, 2015 CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 373'0 365'6 366'0 -5'4
May 381'0 373'6 374'0 -6'0
Jul 388'4 381'4 381'6 -6'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Feb 1.364 1.333 1.333 -0.031
Mar 1.369 1.350 1.352 -0.027
Apr 1.378 1.370 1.370 -0.021
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 972'6 955'0 956'6 -11'4
May 979'0 961'6 963'4 -11'2
Jul 984'0 967'0 968'6 -11'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 154.675 152.800 153.800 0.275
Apr 151.675 149.625 150.725 0.225
Jun 144.225 142.575 143.575 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 205.150 202.600 204.350 0.775
Apr 205.675 203.275 204.850 0.650
May 206.325 204.025 205.350 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 68.975 67.375 67.675 -0.875
Apr 73.675 71.775 72.200 -1.000
May 80.250 79.450 79.450 0.025
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 16.19 16.14 16.14 -0.02
Feb 16.38 15.92 16.09 0.10
Mar 16.04 15.33 15.65 0.19

Morrison County Record


DTN Ag Headline News
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 20, 2015 4:38PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, January 14, 2015 10:44AM CST


Quote of the Day


"You must be careful how you walk, and where you go, for there are those following you who will set their feet where yours are set."

~ Robert E. Lee,  (1807 - 1870), American Confederate general in the Civil War


Did You Know?

In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN