Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 34oF Feels: 29oF
Humid: 87% Dew Pt: 30oF
Barom: 30.04 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:59 Sunset: 7:43
As reported at LITTLE FALLS, MN at 5:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Thu

Fri

Sat
H: 48°F
L: 34°F
Precip:
0%
H: 52°F
L: 27°F
Precip:
0%
H: 58°F
L: 31°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Central, Eastern Areas
Bryce Anderson (Bio)
DTN Meteorologist

Areas of the central and eastern Midwest and the Southeast will see rain Thursday. Northern Plains areas may also see showers. » More DTN Weather Commentary

Posted at 6:07AM
Wed Mar 29, 2017 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 358'6 357'2 357'4 -1'0
Jul 366'2 364'6 365'2 -0'6
Sep 373'4 372'0 372'4 -0'6
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Apr 1.580 1.580 1.580 0.014
May 1.615 1.605 1.609 0.021
Jun 1.608 1.605 1.605 0.026
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 970'0 964'0 964'6 -4'2
Jul 980'4 974'2 975'6 -3'6
Aug 982'2 976'2 977'6 -3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 121.750 120.775 121.175 0.575
Jun 112.625 111.575 111.825 0.250
Aug 108.150 106.975 107.600 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 133.400 132.600 133.375 0.950
Apr 135.475 132.950 134.525 1.450
May 133.975 131.600 133.275 1.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 65.825 64.700 65.300 0.200
May 70.375 69.225 69.525 0.075
Jun 73.475 72.250 72.700 0.300
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 15.84
Apr 15.29 15.22 15.29 0.10
May 15.69 15.63 15.69 0.06

Morrison County Record


DTN Ag Headline News
Assessing ARC and PLC
Underground Movement - 17
Todd's Take
Merger Update
Cash Market Moves
Insurance Problems Remain
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Crop Tech Corner

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT


Quote of the Day


"Those who stand for nothing fall for anything."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


Did You Know?

In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN