Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 61oF Feels: 61oF
Humid: 83% Dew Pt: 55oF
Barom: 29.67 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:29 Sunset: 9:12
As reported at LITTLE FALLS, MN at 3:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Thu

Fri

Sat
H: 77°F
L: 57°F
Precip:
30%
H: 74°F
L: 54°F
Precip:
80%
H: 73°F
L: 50°F
Precip:
26%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Thursday in Midwest Areas
Bryce Anderson (Bio)
DTN Meteorologist

Central and western Midwest will get rain Thursday. East-Central and Northern Plains will see lighter coverage. The Canadian Prairies and southeast U.S. will also see light showers. » More DTN Weather Commentary

Posted at 1:56PM
Wed Jun 28, 2017 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 357'4 356'2 356'6 0'0
Sep 366'6 365'6 366'2 0'0
Dec 376'6 375'6 376'0 -0'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jul 1.496 1.472 1.473 -0.031
Aug 1.505 1.480 1.480 -0.022
Sep 1.500 1.485 1.485 -0.017
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 920'0 914'2 918'6 4'6
Aug 925'0 919'0 923'6 4'6
Sep 926'4 920'6 925'2 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 120.450 118.850 120.450 0.650
Aug 115.950 113.850 115.800 0.600
Oct 113.975 111.800 113.875 0.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 146.650 142.925 146.300 1.525
Sep 146.600 142.675 146.300 1.875
Oct 145.300 141.250 144.925 2.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 88.000 86.575 87.975 1.450
Aug 79.900 78.425 79.600 0.925
Oct 68.425 67.150 68.275 0.525
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.82 15.79 15.82
Aug 16.54
Sep 16.71

Morrison County Record


DTN Ag Headline News
Sorghum Pest Alert
Todd's Take
View From the Cab
China Corn Acreage Down
Grain Inspections Bullish
Cash Market Moves
Hoping for Premium Relief
A Sickly Harvest
Jury Rules Against Syngenta

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


Quote of the Day


"Beauty is unbearable, drives us to despair, offering us for a minute the glimpse of an eternity that we should like to stretch out over the whole of time."

~ Albert Camus,  (1913-1960), Nobel Prize winning European Author


Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN