Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 59oF Feels: 59oF
Humid: 94% Dew Pt: 57oF
Barom: 29.78 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:33 Sunset: 8:55
As reported at LITTLE FALLS, MN at 5:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Thu

Fri

Sat
H: 79°F
L: 56°F
Precip:
0%
H: 73°F
L: 54°F
Precip:
63%
H: 75°F
L: 51°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Storms Thursday in Plains, Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Thunderstorms Thursday will extend from Nebraska and Colorado east into the western Midwest and south to Texas. High winds, hail and tornadoes are possible. Lighter rain possible in the Canadian Prairie, eastern Midwest and Delta. Mostly drier elsewhere. » More DTN Weather Commentary

Posted at 12:18PM
Wed May 25, 2016 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 407'0 403'6 406'6 2'0
Sep 409'2 406'2 409'0 1'6
Dec 409'6 407'4 408'6 0'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 1.658 1.642 1.651 0.019
Jul 1.649 1.619 1.643 0.017
Aug 1.631 1.615 1.623 0.015
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1093'6 1082'0 1093'4 8'0
Aug 1089'0 1078'2 1088'6 7'0
Sep 1073'6 1062'4 1073'4 8'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 118.750 117.875 118.150 0.150
Aug 113.850 113.100 113.450 0.225
Oct 113.600 112.850 113.200 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 146.425 145.300 145.375 - 0.525
Aug 143.125 141.850 142.700 0.575
Sep 141.800 140.800 141.525 0.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 80.450 79.600 80.150 0.500
Jul 80.050 79.400 79.875 0.450
Aug 79.325 78.725 79.275 0.400
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 12.79 12.78 12.79 -0.03
Jun 12.65 12.59 12.65 -0.03
Jul 13.13 13.05 13.05 -0.07

Morrison County Record


DTN Ag Headline News
Kub's Den
Bayer-Monsanto Maybe
WOTUS Expansion Moves
View From the Cab
Zika Bill Nixes Spray Permits
Sulfoxaflor Update
Roofs for Cows
GMOs: A Sweet Debate
Don't Forget IRS' Share

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Wednesday, April 27, 2016 10:51AM CDT


Quote of the Day


"It's not personal, it's strictly business"

~ Michael Corleone,  from the movie "The Godfather"


Did You Know?

In 1874 manufacture of oleomargarine began in the U.S.


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN