Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 431'2 432'2 429'4 430'0 -1'4 431'4 08:23A Chart for @C4K
Jul 24 444'0 445'2 442'0 442'0 -2'2 444'2 08:23A Chart for @C4N
Sep 24 453'6 454'2 451'2 451'2 -2'4 453'6 08:19A Chart for @C4U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 24 2.161 2.161 04/15 Chart for @AC4K
Jun 24 2.161 2.161 04/15 Chart for @AC4M
Jul 24 2.161 2.161 04/15 Chart for @AC4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1157'2 1163'0 1153'4 1155'2 -3'0 1158'2 08:23A Chart for @S4K
Jul 24 1171'4 1177'2 1167'6 1169'6 -2'2 1172'0 08:15A Chart for @S4N
Aug 24 1169'0 1176'4 1167'0 1168'6 -2'6 1171'4 08:22A Chart for @S4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 179.400 181.350 179.400 180.000 1.400 180.300s 08:22A Chart for @LE4J
Jun 24 172.425 175.625 172.325 173.875 2.350 173.825s 08:21A Chart for @LE4M
Aug 24 169.600 172.425 169.450 171.075 2.375 171.125s 08:19A Chart for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 237.850 240.500 237.850 239.875 1.950 239.550s 08:21A Chart for @GF4J
May 24 235.200 239.500 234.700 238.000 3.800 238.000s 08:00A Chart for @GF4K
Aug 24 246.150 250.650 245.725 249.800 4.275 249.775s 08:23A Chart for @GF4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.100 94.600 93.175 94.250 0.450 94.325s 08:20A Chart for @HE4K
Jun 24 102.300 102.800 101.075 102.400 0.375 102.450s 08:21A Chart for @HE4M
Jul 24 104.350 104.750 102.550 103.725 - 0.500 103.750s 08:14A Chart for @HE4N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 24 15.44 15.44 15.44 15.44 15.44 08:16A Chart for @DA4J
May 24 16.97 17.07 16.91 17.07 0.21 16.86 08:24A Chart for @DA4K
Jun 24 17.37 17.40 17.32 17.40 0.16 17.24 08:23A Chart for @DA4M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN