Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 54oF Feels: 54oF
Humid: 94% Dew Pt: 52oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:56 Sunset: 8:50
As reported at LITTLE FALLS, MN at 7:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Tue

Wed

Thu
H: 74°F
L: 50°F
Precip:
0%
H: 77°F
L: 52°F
Precip:
0%
H: 78°F
L: 53°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Most US, Canada Crop Areas Dry Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Rain expected in the western Plains and the Texas Panhandle today. Elsewhere, dry conditions will prevail. » More DTN Weather Commentary

Posted at 5:49AM
Tue Jul 29, 2014 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 368'4 364'2 365'2 -2'4
Dec 377'2 373'0 374'0 -2'6
Mar 389'0 385'0 385'6 -2'6
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 2.192 2.190 2.190 -0.001
Sep 2.084 2.083 2.084 -0.002
Oct 1.992 1.970 1.991 0.051
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1242'2 1223'2 1226'4 -10'0
Sep 1143'6 1123'0 1127'0 -10'0
Nov 1116'4 1094'4 1098'0 -9'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 159.450 158.750 158.750 - 0.300
Oct 159.475 158.850 158.850 - 0.225
Dec 159.525 159.000 159.150 - 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 221.000 220.500 220.550 0.375
Sep 221.925 221.450 221.525 0.325
Oct 221.450 220.925 221.200 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 122.950 122.175 122.300 - 1.375
Oct 105.950 105.175 105.625 - 1.000
Dec 96.800 96.150 96.375 -0.975
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 21.54 21.53 21.53
Aug 21.75 21.64 21.75 0.15
Sep 21.26 21.15 21.26 0.19

Morrison County Record


DTN Ag Headline News
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach


Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN