Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 32oF Feels: 32oF
Humid: 69% Dew Pt: 23oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:00 Sunset: 7:42
As reported at LITTLE FALLS, MN at 11:00 PM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Mon

Tue

Wed
H: 55°F
L: 30°F
Precip:
20%
H: 58°F
L: 33°F
Precip:
0%
H: 68°F
L: 41°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday in Western Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Cooler than normal Saturday in the Midwest, with western areas of the region to see some snow. Rain in the Pacific Northwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:05PM
Fri Mar 27, 2015 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 391'6 390'0 391'4 0'4
Jul 399'4 398'0 399'2 0'2
Sep 406'6 405'6 406'6 0'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Apr 1.493 1.471 1.492 -0.001
May 1.510 1.485 1.500 -0.003
Jun 1.494 1.479 1.491 -0.002
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 972'0 966'2 970'4 3'2
Jul 977'0 971'2 975'4 3'2
Aug 975'6 970'6 974'6 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 162.825 161.350 162.400 0.950
Jun 153.150 151.800 152.650 0.975
Aug 150.200 148.900 149.750 0.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 219.775 217.425 218.775 2.050
May 218.825 215.850 217.700 2.350
Aug 219.775 217.225 218.900 2.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 61.600 60.900 61.275 0.150
May 68.500 67.675 68.125 0.150
Jun 75.625 74.700 74.925 -0.150
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 15.51
Apr 15.55 15.51 15.51 -0.02
May 15.45 15.43 15.45

Morrison County Record


DTN Ag Headline News
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Thursday, February 26, 2015 6:39PM CDT


Quote of the Day


"I am a great believer in luck. The harder I work the more I seem to have of it."

~ Thomas Jefferson


Did You Know?

In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN