Farmers & Merchants State Bank of Pierz

Local Conditions

Pierz, MN

Chg Zip Code:
Temp:	36^oF	Feels:	32^oF
Humid:	100%	Dew Pt:	36^oF
Barom:	29.56	Wind Dir:	NW
Cond:	Fog	Wind Spd:	5 mph
Sunrise:	7:06	Sunset:	4:55
As reported at LITTLE FALLS, MN at 3:00 AM


	Local Radar
	Pierz, MN

Local Forecast

Pierz, MN

Sat	Sun	Mon
H: 57^oF L: 34^oF	H: 52^oF L: 32^oF	H: 49^oF L: 37^oF

View complete Local Weather

DTN Weather Summary

Chance of Light Rain in Midwest Sunday

Bryce Anderson (Bio)
DTN Meteorologist

Saturday will again be generally dry, except for a few very light showers in the Great Lakes. The next chance for Midwest rain is Sunday into Monday, but with very light amounts of less than one-quarter inch. » More DTN Weather Commentary

Posted at 1:31PM
Fri Nov 6, 2009 CST


	Morrison County Record

	Make us your homepage

	Follow the steps below to make automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://fmpierz.aghost.net in the Location box. Click the OK button.

	Quote Ticker
	- Mouse over for last update

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Dec	372'4	366'0	367'0s	-9'4
Mar	386'4	380'0	381'0s	-9'2
May	395'0	391'4	391'0s	-9'0

@AC - ETHANOL - CBOT
	High	Low	Last	Chg
Dec	1.854	1.845	1.852s	-0.015
Jan	1.825	1.815	1.821s	-0.024
Feb	1.805	1.793	1.804s	-0.023

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	966'0	948'4	948'0s	-19'0
Jan	971'0	955'0	955'0s	-17'0
Mar	975'0	960'0	960'2s	-16'4

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	86.000	84.900	85.000s	- 1.350
Feb	86.850	85.950	86.275s	- 0.950

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Nov	95.300	94.475	94.650s	- 0.950
Jan	97.000	95.800	96.075s	- 1.100
Mar	96.900	96.100	96.500s	- 0.800

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Dec	56.650	55.650	55.700s	- 0.900
Feb	63.300	62.650	62.850s	- 0.625

DA - CLASS III MILK - CME
	High	Low	Last	Chg
Nov			14.00s	0.08
Dec			14.69s	- 0.01
Jan			14.87s	- 0.07

F&M State Bank Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	Add Us To Your Favorites

	Follow the steps below to add fmpierz.aghost.net to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Ag Headline News
	Lanworth: Estimates Remain Below USDA
	Harvesting Equipment Takes a Beating
	Letter From the Editor
	EPA Says Science Will Guide Process
	MBAg by Adam Erwin
	Financial Woes Hit Livestock, Ethanol
	USDA Weekly Crop Progress
	Doha Complicates US Food Aid
	Livestock Care on Ohio Ballot

DTN Ethanol Center

Latest DTN Ethanol Center News

Searchinger, Ag Clashes Not New

Timothy Searchinger is perhaps best known for his controversial February 2008 paper that tried to quantify international indirect land-use changes as they relate to ethanol, but his work for the Environmental Defense Fund for several years before that often put him at odds with U.S. agriculture.

Ethanol "Villain": Perceptions Wrong

Zenergy Acquires Biodiesel Producer Greenlight Biofuels

	Free DTN Ethanol Newsletter
	Stay on top of the Ethanol Industry’s latest news by signing up for the DTN Ethanol Newsletter. Enter your email address to subscribe.


	Headline News
	Army: 13 Dead, 30 Wounded at ...
	House Dems Push for Health Bill ...
	Pakistan Army Enters Final Stronghold ...
	Saudi Arabia: Target Was Infiltrators ...
	British PM Stands Firm on Afghanistan ...
	China Criticizes US Over Pipe ...
	G20 Officials Wrestle Over Imbalances ...
	Stocks Post Modest Gains on ...

Quote of the Day

"'Tis the sharpness of our mind that gives the edge to our pains and pleasures."

Michel de Montaigne

	Did You Know?
	In 1990 the total United States population was 246,081,000 Farm population was 4,591,000 Farmers made up 2.6% of the labor force Number of farms: 2,143,150 Average farm size (acres): 461
	Fact courtesy of the USDA


	Visit F&M's Main Site

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Dec	372'4	372'4	366'0	367'0s	-9'4	11/06
	Mar	386'4	386'4	380'0	381'0s	-9'2	11/06
	May	395'0	395'0	391'4	391'0s	-9'0	11/06

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Dec	1.845	1.854	1.845	1.852s	-0.015	11/06
	Jan	1.821	1.825	1.815	1.821s	-0.024	11/06
	Feb	1.803	1.805	1.793	1.804s	-0.023	11/06

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Nov	966'0	966'0	948'4	948'0s	-19'0	11/06
	Jan	970'0	971'0	955'0	955'0s	-17'0	11/06
	Mar	974'0	975'0	960'0	960'2s	-16'4	11/06

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Dec	86.000	86.000	84.900	85.000s	- 1.350	11/06
	Feb	86.850	86.850	85.950	86.275s	- 0.950	11/06

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Nov	95.300	95.300	94.475	94.650s	- 0.950	11/06
	Jan	97.000	97.000	95.800	96.075s	- 1.100	11/06
	Mar	96.900	96.900	96.100	96.500s	- 0.800	11/06

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Dec	56.650	56.650	55.650	55.700s	- 0.900	11/06
	Feb	63.300	63.300	62.650	62.850s	- 0.625	11/06

	DA - CLASS III MILK - CME
	Month	Open	High	Low	Last	Change	Time	More
	Nov				14.00s	0.08	11/06
	Dec				14.69s	- 0.01	11/06
	Jan				14.87s	- 0.07	11/06

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More