Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 68oF Feels: 68oF
Humid: 63% Dew Pt: 55oF
Barom: 29.96 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:03 Sunset: 8:43
As reported at LITTLE FALLS, MN at 10:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Tue

Wed

Thu
H: 78°F
L: 49°F
Precip:
0%
H: 79°F
L: 52°F
Precip:
40%
H: 77°F
L: 63°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday for Plains, Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Central and Southern Plains will get rain today, as will areas of the western Midwest. Elsewhere will be dry. » More DTN Weather Commentary

Posted at 5:55AM
Tue Aug 4, 2015 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 372'6 367'2 371'0 4'4
Dec 382'6 377'0 380'6 4'2
Mar 393'4 388'0 391'6 4'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 1.500 1.494 1.500 0.016
Sep 1.507 1.489 1.502 0.014
Oct 1.495 1.486 1.495 0.015
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 986'4 971'0 984'2 6'6
Sep 957'0 942'6 954'6 9'6
Nov 949'0 933'2 947'4 12'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 148.700 147.950 148.250 0.250
Oct 148.875 147.900 148.200 0.100
Dec 150.350 149.475 149.775 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 215.200 213.925 214.250 0.400
Sep 212.200 210.775 210.975 0.150
Oct 210.075 208.675 208.900 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 80.750 80.125 80.275 0.075
Oct 66.675 65.325 66.000 0.675
Dec 62.675 61.300 61.975 0.075
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 16.46 16.37 16.41 -0.01
Sep 16.91 16.71 16.72 -0.01
Oct 16.70 16.57 16.57 0.03

Morrison County Record


DTN Ag Headline News
Todd's Take
Judge: 'Ag-Gag' Law Unconstitutional
USDA Weekly Crop Progress
Something in the Water
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


Did You Know?

In 1933 the Farm Credit Administration was established by Executive Order 6084


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN