Home Online Banking TeleBank Calendar www.fmpierz.com Weather Market News Headline News DTN Ag Headlines Futures Markets Portfolio

 
 

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 36oF Feels: 32oF
Humid: 100% Dew Pt: 36oF
Barom: 29.56 Wind Dir: NW
Cond: Fog Wind Spd: 5 mph
Sunrise: 7:06 Sunset: 4:55
As reported at LITTLE FALLS, MN at 3:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Sat

Sun

Mon
H: 57oF
L: 34oF
H: 52oF
L: 32oF
H: 49oF
L: 37oF
View complete Local Weather
 
DTN Weather Summary
Chance of Light Rain in Midwest Sunday
Bryce Anderson (Bio)
DTN Meteorologist

Saturday will again be generally dry, except for a few very light showers in the Great Lakes. The next chance for Midwest rain is Sunday into Monday, but with very light amounts of less than one-quarter inch. » More DTN Weather Commentary

Posted at 1:31PM
Fri Nov 6, 2009 CST

Morrison County Record

Make us your homepage
 
Follow the steps below to make automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fmpierz.aghost.net
    in the Location box.
  • Click the OK button.


 
Quote Ticker

 - Mouse over for last update

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 372'4 366'0 367'0s -9'4
Mar 386'4 380'0 381'0s -9'2
May 395'0 391'4 391'0s -9'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Dec 1.854 1.845 1.852s -0.015
Jan 1.825 1.815 1.821s -0.024
Feb 1.805 1.793 1.804s -0.023
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 966'0 948'4 948'0s -19'0
Jan 971'0 955'0 955'0s -17'0
Mar 975'0 960'0 960'2s -16'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 86.000 84.900 85.000s - 1.350
Feb 86.850 85.950 86.275s - 0.950
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Nov 95.300 94.475 94.650s - 0.950
Jan 97.000 95.800 96.075s - 1.100
Mar 96.900 96.100 96.500s - 0.800
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 56.650 55.650 55.700s - 0.900
Feb 63.300 62.650 62.850s - 0.625
 
DA - CLASS III MILK - CME
  High Low Last Chg
Nov 14.00s 0.08
Dec 14.69s - 0.01
Jan 14.87s - 0.07

F&M State Bank Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Add Us To Your Favorites
 
Follow the steps below to add fmpierz.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
DTN Ag Headline News
Lanworth: Estimates Remain Below USDA
Harvesting Equipment Takes a Beating
Letter From the Editor
EPA Says Science Will Guide Process
MBAg by Adam Erwin
Financial Woes Hit Livestock, Ethanol
USDA Weekly Crop Progress
Doha Complicates US Food Aid
Livestock Care on Ohio Ballot

DTN Ethanol Center
Latest DTN Ethanol Center News

Searchinger, Ag Clashes Not New
Timothy Searchinger is perhaps best known for his controversial February 2008 paper that tried to quantify international indirect land-use changes as they relate to ethanol, but his work for the Environmental Defense Fund for several years before that often put him at odds with U.S. agriculture.

Free DTN Ethanol Newsletter

Stay on top of the Ethanol Industry’s latest news by signing up for the DTN Ethanol Newsletter.
Enter your email address to subscribe.

Headline News
Army: 13 Dead, 30 Wounded at ...
House Dems Push for Health Bill ...
Pakistan Army Enters Final Stronghold ...
Saudi Arabia: Target Was Infiltrators ...
British PM Stands Firm on Afghanistan ...
China Criticizes US Over Pipe ...
G20 Officials Wrestle Over Imbalances ...
Stocks Post Modest Gains on ...

Quote of the Day


"'Tis the sharpness of our mind that gives the edge to our pains and pleasures."

~ Michel de Montaigne


Did You Know?

In 1990 the total United States population was 246,081,000
Farm population was 4,591,000
Farmers made up 2.6% of the labor force
Number of farms: 2,143,150
Average farm size (acres): 461


Fact courtesy of the USDA


Visit F&M's Main Site

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Dec 372'4 372'4 366'0 367'0s -9'4 11/06
Mar 386'4 386'4 380'0 381'0s -9'2 11/06
May 395'0 395'0 391'4 391'0s -9'0 11/06
@AC - ETHANOL - CBOT
Month Open High Low Last Change Time More
Dec 1.845 1.854 1.845 1.852s -0.015 11/06
Jan 1.821 1.825 1.815 1.821s -0.024 11/06
Feb 1.803 1.805 1.793 1.804s -0.023 11/06
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Nov 966'0 966'0 948'4 948'0s -19'0 11/06
Jan 970'0 971'0 955'0 955'0s -17'0 11/06
Mar 974'0 975'0 960'0 960'2s -16'4 11/06
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Dec 86.000 86.000 84.900 85.000s - 1.350 11/06
Feb 86.850 86.850 85.950 86.275s - 0.950 11/06
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Nov 95.300 95.300 94.475 94.650s - 0.950 11/06
Jan 97.000 97.000 95.800 96.075s - 1.100 11/06
Mar 96.900 96.900 96.100 96.500s - 0.800 11/06
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Dec 56.650 56.650 55.650 55.700s - 0.900 11/06
Feb 63.300 63.300 62.650 62.850s - 0.625 11/06
DA - CLASS III MILK - CME
Month Open High Low Last Change Time More
Nov 14.00s 0.08 11/06
Dec 14.69s - 0.01 11/06
Jan 14.87s - 0.07 11/06
My Custom Markets
Symbol Open High Low Last Change Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN