Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 63oF Feels: 63oF
Humid: 73% Dew Pt: 54oF
Barom: 29.94 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:31 Sunset: 8:58
As reported at LITTLE FALLS, MN at 11:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Sun

Mon

Tue
H: 73°F
L: 57°F
Precip:
20%
H: 82°F
L: 47°F
Precip:
0%
H: 73°F
L: 57°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Weekend Rain in Plains, Western Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Northern and Southern Plains and the western Midwest to see rain this weekend. Lesser coverage for the Canadian Prairies, the eastern Midwest and the Delta. Heavier rain expected in the Carolinas and Virginia. » More DTN Weather Commentary

Posted at 12:33PM
Fri May 27, 2016 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 413'4 406'4 413'2 4'4
Sep 414'6 408'4 414'6 3'6
Dec 414'0 407'6 413'6 3'6
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 1.658 1.635 1.658 0.014
Jul 1.645 1.631 1.643 0.005
Aug 1.630 1.630 1.630 0.010
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1090'6 1071'6 1087'2 6'6
Aug 1086'4 1070'0 1083'2 5'6
Sep 1069'6 1056'0 1067'6 5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 120.075 119.125 119.700 0.775
Aug 116.650 115.500 116.400 1.075
Oct 116.125 114.875 115.800 1.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 146.850 145.550 146.475 1.300
Sep 145.175 144.025 144.725 0.850
Oct 143.550 142.500 143.200 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 80.575 79.950 80.450 -0.025
Jul 81.250 80.400 81.200 -0.200
Aug 80.850 80.025 80.850 -0.025
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 12.82 12.80 12.80
Jun 13.34 12.82 12.87 -0.09
Jul 13.51 13.10 13.20 -0.14

Morrison County Record


DTN Ag Headline News
Better to Keep Than Give
USDA Extends FSA Farm Changes
DTN Distillers Grain Update
Brazil Land Law May Retract
By the Numbers
Dr. Dan Talks Agronomy
Kub's Den
Bayer-Monsanto Maybe
WOTUS Expansion Moves

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Wednesday, April 27, 2016 10:51AM CDT


Quote of the Day


"It is hard to fail, but it is worse never to have tried to succeed. In this life we get nothing save by effort."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


Did You Know?

In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN