Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 45oF Feels: 45oF
Humid: 34% Dew Pt: 18oF
Barom: 29.99 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:40 Sunset: 6:24
As reported at LITTLE FALLS, MN at 11:00 PM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Thu

Fri

Sat
H: 67°F
L: 36°F
Precip:
0%
H: 69°F
L: 48°F
Precip:
0%
H: 64°F
L: 47°F
Precip:
40%
View complete Local Weather
 
DTN Weather Summary
Harvest to Benefit from Dry Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Weather Thursday will be warm and dry, making conditions for fieldwork beneficial for most crop areas. » More DTN Weather Commentary

Posted at 12:35PM
Wed Oct 18, 2017 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 349'4 348'6 349'4 1'0
Mar 363'2 362'2 363'0 0'6
May 371'4 370'6 371'2 0'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.430 1.411 1.416 -0.017
Dec 1.416 1.402 1.404 -0.011
Jan 1.410 1.390 1.391 -0.014
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 987'6 983'0 985'4 1'2
Jan 998'2 994'0 996'2 1'2
Mar 1007'6 1003'2 1005'6 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.075 109.625 111.700 0.300
Dec 117.075 114.525 116.775 0.675
Feb 120.925 119.050 120.600 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 153.150 151.200 152.550 0.375
Nov 152.725 150.825 152.175 - 0.350
Jan 150.575 148.675 150.275 - 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 63.800 62.300 63.775 1.575
Feb 68.075 67.250 68.075 0.850
Apr 71.950 71.300 71.900 0.600
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 16.64 16.62 16.62 -0.18
Nov 16.27 16.20 16.20 -0.14
Dec 15.99 15.88 15.91 -0.16

Morrison County Record


DTN Ag Headline News
View From the Cab
Todd's Take
Planting Delayed in Brazil
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China
Bean Trait News
New Dicamba Rules
Ag's HR Coach

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, October 4, 2017 2:01PM CDT


Quote of the Day


"I don't know the key to success, but the key to failure is trying to please everybody."

~ Bill Cosby


Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN