Home Online Banking TeleBank Calendar www.fmpierz.com Weather Market News Headline News DTN Ag Headlines Futures Markets Portfolio

 
 

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 21oF Feels: 11oF
Humid: 74% Dew Pt: 14oF
Barom: 29.89 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:44 Sunset: 5:16
As reported at LITTLE FALLS, MN at 5:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Sat

Sun

Mon
H: 27°F
L: 17°F
Precip:
21%
H: 22°F
L: 5°F
Precip:
20%
H: 40°F
L: 18°F
Precip:
66%
View complete Local Weather
 
DTN Weather Summary
Key Crop Areas Mostly Dry This Weekend
Bryce Anderson (Bio)
DTN Meteorologist

A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary

Posted at 11:54AM
Fri Jan 27, 2012 CST


Quote Ticker

 - Mouse over for last update

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 642'2 635'4 641'6s 7'2
May 648'0 641'4 647'4s 7'4
Jul 652'0 646'0 651'0s 7'2
 
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Chg
Feb 2.207 2.183 2.197s 0.010
Mar 2.232 2.211 2.222s 0.009
Apr 2.250 2.235 2.248s 0.013
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1222'0 1215'0 1219'0s -3'6
May 1230'0 1226'0 1228'4s -3'4
Jul 1240'0 1236'0 1238'2s -3'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 124.850 124.400 124.700s 0.150
Apr 128.525 127.925 128.450s 0.400
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 154.700 153.650 154.600s 0.975
Apr 156.850 156.800 156.825s 0.900
May 157.675 157.625 157.650s 0.850
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 86.800 86.100 86.675s 0.725
Apr 87.600 86.250 87.375s 0.575
 
DA - MILK CLASS III - CME
  High Low Last Chg
Jan 17.09 17.09 17.10s 0.01
Feb 0.00 16.65 16.64s 0.06
Mar 0.00 0.00 16.72s - 0.09

F&M State Bank Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Add Us To Your Favorites
 
Follow the steps below to add fmpierz.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 20, 2012 12:25PM CST
Poet said Friday it has decided to put a dedicated ethanol pipeline project on hold, citing slim prospects for a federal loan guarantee.

Monday, January 9, 2012 12:12PM CST

Thursday, January 5, 2012 2:36PM CST


DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

Quote of the Day


"Indeed, man wishes to be happy even when he so lives as to make happiness impossible."

~ Saint Augustine,  (354-430), Christian church father, philosopher


Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA


Morrison County Record

Make us your homepage
 
Follow the steps below to make Farmers & Merchants State Bank of Pierz automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fmpierz.aghost.net
    in the Location box.
  • Click the OK button.


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27
May 12 644'4 648'0 641'4 647'4s 7'4 01/27
Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Feb 12 2.190 2.207 2.183 2.197s 0.010 01/27
Mar 12 2.214 2.232 2.211 2.222s 0.009 01/27
Apr 12 2.240 2.250 2.235 2.248s 0.013 01/27
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27
Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.650 154.700 153.650 154.600s 0.975 01/27
Apr 12 156.850 156.850 156.800 156.825s 0.900 01/27
May 12 157.625 157.675 157.625 157.650s 0.850 01/27
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.300 86.800 86.100 86.675s 0.725 01/27
Apr 12 86.900 87.600 86.250 87.375s 0.575 01/27
DA - MILK CLASS III - CME
Month Open High Low Last Change Time More
Jan 12 0.00 17.09 17.09 17.10s 0.01 01/27
Feb 12 0.00 0.00 16.65 16.64s 0.06 01/27
Mar 12 0.00 0.00 0.00 16.72s - 0.09 01/27
My Custom Markets
Symbol Open High Low Last Change Time More

 
Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN