Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 32oF Feels: 26oF
Humid: 100% Dew Pt: 32oF
Barom: 29.78 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:42 Sunset: 4:33
As reported at LITTLE FALLS, MN at 12:00 PM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Sun

Mon

Tue
H: 36°F
L: 30°F
Precip:
47%
H: 36°F
L: 25°F
Precip:
20%
H: 29°F
L: 17°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Colder Pattern on the Way Next Week
Bryce Anderson (Bio)
DTN Meteorologist

Light rain showers were featured in southern Texas Friday afternoon, with a few areas of snow also noted in the western and northern Plains, Great Lakes, and interior Northwest. The rest of the primary U.S. and Canadian Prairies crop regions were dry. Temperatures ranged from the low 20s in southern Saskatchewan to the low 80s in far southern Texas. » More DTN Weather Commentary

Posted at 12:30PM
Fri Dec 2, 2016 CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 338'0 332'6 337'4 5'6
Mar 347'6 343'0 347'0 4'6
May 354'6 350'2 354'4 4'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Dec 1.670 1.670 1.670 0.015
Jan 1.585 1.566 1.570
Feb 1.539 1.520 1.530
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1037'6 1026'4 1028'4 -2'2
Mar 1047'0 1036'0 1038'0 -1'6
May 1053'4 1043'4 1044'6 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 110.325 107.925 108.200 - 2.350
Feb 111.225 108.500 108.825 - 2.500
Apr 111.175 108.650 108.875 - 2.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 128.100 124.200 124.700 - 3.175
Mar 124.200 120.850 121.650 - 2.725
Apr 123.800 120.550 121.050 - 2.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 51.275 50.525 50.825 0.525
Feb 54.600 53.600 53.900 -0.050
Apr 60.900 59.875 60.025 -0.300
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 17.20 17.03 17.10 0.17
Jan 17.30 16.85 16.92 0.14
Feb 17.33 16.86 16.91 0.18

Morrison County Record


DTN Ag Headline News
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl
The Cuban Question
GAO: RFS Falls Short
Todd's Take

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Wednesday, October 5, 2016 4:06PM CST


Quote of the Day


"A computer terminal is not some clunky old television with a typewriter in front of it. It is an interface where the mind and body can connect with the universe and move bits of it about."

~ Douglas Adams,  British author


Did You Know?

In 1863 the first monthly crop report was published by the USDA


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN