Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 59oF Feels: 59oF
Humid: 82% Dew Pt: 54oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:39 Sunset: 7:55
As reported at LITTLE FALLS, MN at 12:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Thu

Fri

Sat
H: 73°F
L: 50°F
Precip:
0%
H: 73°F
L: 51°F
Precip:
0%
H: 76°F
L: 58°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Thur. in Plains, Prairie, Florida
Bryce Anderson (Bio)
DTN Meteorologist

Tropical depression nine keeps raining on Florida, lesser rain will fall on Southern Plains and Canada Prairie. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:38PM
Wed Aug 31, 2016 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 304'2 301'6 303'6 2'2
Dec 318'0 315'0 317'6 2'2
Mar 328'0 325'4 328'0 2'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 1.434 1.403 1.403 -0.019
Oct 1.406 1.406 1.406 0.004
Nov 1.382 1.379 1.379 -0.009
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 960'2 959'0 959'0 -1'0
Nov 947'2 940'0 946'6 3'6
Jan 950'0 943'0 950'0 4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 108.450 106.075 106.225 - 0.900
Dec 109.900 107.775 107.975 - 0.900
Feb 109.700 107.675 108.200 - 0.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 143.250 138.500 140.275 - 2.000
Oct 140.325 135.875 137.925 - 1.175
Nov 137.050 132.825 135.275 - 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 62.900 61.625 62.825 0.800
Dec 57.700 56.725 57.550 0.425
Feb 61.600 60.825 61.300 0.125
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.50 16.44 16.50 0.04
Oct 16.56 16.56 16.56 -0.02
Nov 16.32

Morrison County Record


DTN Ag Headline News
Seed Pain
Farmer Challenges USDA
Stewardship Stressed in Iowa
Kub's Den
Farm Credit Concessions
Neonic Troubles Continue
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


Quote of the Day


"At every party there are two kinds of people. Those who want to go home and those who don't. The trouble is, they are usually married to each other."

~ Ann Landers


Did You Know?

In 1871 the patent for the cotton stripper was granted


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN