Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 30oF Feels: 23oF
Humid: 86% Dew Pt: 27oF
Barom: 29.82 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:44 Sunset: 5:16
As reported at LITTLE FALLS, MN at 3:00 PM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Wed

Thu

Fri
H: 32°F
L: 30°F
Precip:
20%
H: 32°F
L: 12°F
Precip:
20%
H: 27°F
L: 11°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain North, East Thur., Dry Elsewhere
Bryce Anderson (Bio)
DTN Meteorologist

Light mixed precip Thursday in the Great Lakes area and elsewhere in the eastern Midwest. Elsewhere dry conditions prevail. » More DTN Weather Commentary

Posted at 1:46PM
Wed Jan 28, 2015 CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 381'4 373'0 374'2 -8'0
May 389'6 381'2 382'2 -8'2
Jul 397'0 388'6 389'6 -8'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Feb 1.405 1.370 1.371 -0.040
Mar 1.420 1.373 1.373 -0.059
Apr 1.436 1.400 1.401 -0.047
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 977'6 966'2 970'0 -3'4
May 984'4 973'6 977'2 -4'0
Jul 990'0 979'4 982'2 -4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 154.350 152.325 153.600 0.775
Apr 152.000 150.450 151.100 0.100
Jun 145.250 143.775 144.050 - 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 212.850 210.975 212.425 1.650
Mar 206.400 202.425 203.450 - 0.375
Apr 207.350 203.525 204.450 - 0.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 72.400 68.525 70.850 1.425
Apr 75.050 70.850 74.625 2.575
May 80.925 77.150 80.925 3.000
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 16.15 16.09 16.14 0.02
Feb 15.43 15.18 15.38 0.12
Mar 14.76 14.49 14.70 -0.07

Morrison County Record


DTN Ag Headline News
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 20, 2015 4:38PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, January 14, 2015 10:44AM CST


Quote of the Day


"Examine what is said, not him who speaks."

~ Arab Proverb


Did You Know?

In 1926 the first successful light tractor was developed


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN