Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 27oF Feels: 18oF
Humid: 74% Dew Pt: 19oF
Barom: 30.39 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:58 Sunset: 6:03
As reported at LITTLE FALLS, MN at 8:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Sat

Sun

Mon
H: 42°F
L: 21°F
Precip:
0%
H: 50°F
L: 29°F
Precip:
0%
H: 55°F
L: 34°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Saturday in Eastern Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Most crop areas to have dry conditions favorable for planting this weekend, but the eastern Midwest will see rain and snow. » More DTN Weather Commentary

Posted at 2:08PM
Fri Oct 31, 2014 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 378'0 368'0 376'2 2'6
Mar 390'2 380'6 388'6 2'2
May 398'6 389'4 397'2 2'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.840 1.800 1.830
Dec 1.775 1.726 1.740 -0.002
Jan 1.723 1.682 1.687 -0.001
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1052'2 1012'2 1041'0 22'2
Jan 1054'0 1016'4 1042'4 19'4
Mar 1058'2 1023'0 1047'0 17'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 167.750 165.450 166.250 - 1.275
Feb 167.800 165.525 166.200 - 1.375
Apr 166.750 164.925 165.600 - 0.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 236.425 233.575 234.600 - 0.075
Jan 230.800 227.625 228.900
Mar 228.075 225.050 226.100 - 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 88.400 87.200 88.200 0.825
Feb 88.200 86.750 88.200 1.100
Apr 89.325 87.400 89.250 1.100
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 21.36 21.06 21.30
Dec 19.40 18.90 19.00 -0.29
Jan 18.24 17.79 17.85 -0.39

Morrison County Record


DTN Ag Headline News
Costs Slow to Realign
Crop Tech Corner
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


Quote of the Day


"Mediocrity does not see higher than itself. But talent instantly recognizes the genius."

~ Sir Arthur Conan Doyle,  (1859-1930), British writer, physician, created Sherlock Holmes


Did You Know?

In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN