Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 45oF Feels: 45oF
Humid: 66% Dew Pt: 34oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:31 Sunset: 8:58
As reported at LITTLE FALLS, MN at 4:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Sat

Sun

Mon
H: 59°F
L: 38°F
Precip:
0%
H: 61°F
L: 35°F
Precip:
0%
H: 66°F
L: 40°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Midwest, Plains to See Rain Friday
Bryce Anderson (Bio)
DTN Meteorologist

Southeastern Plains is in for heavy rain Friday, while rain in the Northern Plains and Midwest will have lighter coverage. Other U.S. and Canada crop areas will be dry. » More DTN Weather Commentary

Posted at 6:00AM
Fri May 29, 2015 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 357'0 350'0 351'4 -2'0
Sep 363'0 356'0 357'6 -2'2
Dec 373'4 366'6 368'0 -2'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 1.546 1.512 1.541 -0.012
Jul 1.563 1.512 1.521 -0.015
Aug 1.511 1.498 1.502 -0.014
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 937'4 924'6 934'2 8'0
Aug 923'0 913'4 919'2 5'0
Sep 911'4 903'0 907'6 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 153.925 151.700 152.500 - 1.175
Aug 153.250 151.000 151.525 - 1.475
Oct 154.825 152.875 153.100 - 1.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 225.500 222.700 223.025 - 2.000
Sep 223.500 221.500 221.825 - 1.575
Oct 221.875 220.200 220.575 - 1.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 84.925 82.850 83.975 -0.775
Jul 84.800 82.525 83.475 -1.175
Aug 83.975 81.775 82.600 -1.350
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.22 16.21 16.22
Jun 17.03 16.74 16.84 0.07
Jul 17.57 17.19 17.42 0.23

Morrison County Record


DTN Ag Headline News
Shock Therapy for Finances
EPA Releases RFS
DTN Distillers Grain Weekly Update
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 28, 2015 11:53AM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT


Quote of the Day


"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."

~ Rida Rudner,  Comedian


Did You Know?

In 1933 the Farm Credit Administration was established by Executive Order 6084


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN