Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 39oF Feels: 33oF
Humid: 87% Dew Pt: 36oF
Barom: 29.85 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:15 Sunset: 8:15
As reported at LITTLE FALLS, MN at 3:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Thu

Fri

Sat
H: 43°F
L: 37°F
Precip:
75%
H: 57°F
L: 34°F
Precip:
0%
H: 52°F
L: 35°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
More Rain Thursday for Western Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Northern and western areas got some rain Wednesday, and Thursday will see more of the same. Areas of the Southern Plains will also see some moisture. The eastern Midwest will be mostly dry. » More DTN Weather Commentary

Posted at 1:39PM
Wed Apr 23, 2014 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 504'4 502'0 504'0 0'4
Jul 510'4 508'0 510'0 0'4
Sep 508'0 505'4 507'2 0'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 2.289 2.220 2.269 0.020
Jun 2.192 2.125 2.173 0.020
Jul 2.135 2.098 2.114 0.014
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1472'6 1464'0 1468'0 -0'4
Jul 1468'6 1460'4 1464'0 -0'6
Aug 1403'0 1397'0 1403'0 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 143.950 143.850 143.950 0.025
Jun 135.300 135.100 135.300 0.200
Aug 134.225 134.075 134.225 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 178.900 178.800 178.850 0.225
Aug 182.750 182.425 182.725 0.275
Sep 183.000 182.100 182.825 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 123.600 123.200 123.200 - 0.775
Jun 126.625 126.150 126.450 0.200
Jul 124.175 123.850 123.975 - 0.025
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 24.30 24.29 24.30 0.09
May 22.58 22.54 22.56 0.15
Jun 20.54 20.43 20.54 0.21

F&M State Bank Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Morrison County Record


DTN Ag Headline News
When Corn Gets Cold
Report: Other Communities Face ...
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 23, 2014 12:17PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.


Did You Know?

In 1943 the aerosol container for dispensing insecticides was patented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN