Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 59oF Feels: 59oF
Humid: 77% Dew Pt: 52oF
Barom: 30.01 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:30 Sunset: 9:11
As reported at LITTLE FALLS, MN at 7:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Wed

Thu

Fri
H: 77°F
L: 59°F
Precip:
20%
H: 79°F
L: 52°F
Precip:
0%
H: 82°F
L: 52°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Areas of Midwest
Bryce Anderson (Bio)
DTN Meteorologist

The southern Midwest will see the heaviest rain for the Midwest, while lesser amounts are expected in northwestern areas. The Southeast will also see light coverage. Dry elsewhere. » More DTN Weather Commentary

Posted at 6:06AM
Wed Jul 1, 2015 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 417'0 407'0 407'0 -7'0
Sep 426'4 416'6 417'0 -5'0
Dec 436'0 426'2 426'2 -5'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jul 1.599 1.529 1.599 0.048
Aug 1.629 1.528 1.625 0.064
Sep 1.617 1.535 1.615 0.063
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1060'2 1045'0 1050'2 -6'0
Aug 1054'6 1039'6 1043'6 -5'6
Sep 1045'4 1031'2 1034'2 -7'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 150.500 147.850 148.225 - 1.800
Oct 152.875 150.350 150.950 - 1.600
Dec 153.800 151.500 152.000 - 1.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 219.800 214.575 214.575 - 4.350
Sep 218.475 213.400 213.400 - 4.500
Oct 216.975 212.075 212.075 - 4.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 76.750 74.550 75.850 1.950
Aug 74.775 72.050 74.250 2.600
Oct 66.350 64.750 65.750 1.350
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 16.10 16.00 16.08 -0.03
Aug 16.38 16.32 16.33 -0.17
Sep 16.47 16.42 16.42 -0.19

Morrison County Record


DTN Ag Headline News
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain
USDA's Role in Biotech Labels

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, June 22, 2015 4:53PM CDT
News pertaining to the ethanol industry.

Thursday, June 18, 2015 1:29PM CDT


Quote of the Day


"If you can't sleep, then get up and do something instead of lying there and worrying. It's the worry that gets you, not the loss of sleep."

~ Dale Carnegie,  (1888 - 1955), American industrialist


Did You Know?

In 1933 the Farm Credit Administration was established by Executive Order 6084


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN