Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 64oF Feels: 64oF
Humid: 60% Dew Pt: 50oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:15 Sunset: 6:58
As reported at LITTLE FALLS, MN at 6:00 PM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Fri

Sat

Sun
H: 66°F
L: 43°F
Precip:
0%
H: 65°F
L: 46°F
Precip:
0%
H: 66°F
L: 46°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday for Eastern Midwest Areas
Bryce Anderson (Bio)
DTN Meteorologist

Light to moderate rain continued in the eastern Midwest Friday afternoon. Light showers were also noted in portions of the northwestern Plains, with moderate rain in the northwestern Canadian Prairies. Other primary crop regions were dry. Temperatures ranged from the mid 50s in northern Minnesota to the mid 80s in southern Texas and the Carolina-Georgia coast. » More DTN Weather Commentary

Posted at 1:54PM
Fri Sep 30, 2016 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 337'4 325'0 336'2 7'4
Mar 347'2 335'0 346'2 7'4
May 354'2 342'0 353'0 7'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Oct 1.547 1.524 1.540 0.007
Nov 1.496 1.454 1.490 0.017
Dec 1.444 1.408 1.440 0.024
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 958'4 943'0 953'4 3'6
Jan 964'4 948'6 958'2 3'0
Mar 971'0 955'2 965'0 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 101.575 98.900 98.900 - 3.000
Dec 102.825 100.125 100.125 - 3.000
Feb 103.175 100.425 100.425 - 2.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 127.750 123.000 123.000 - 4.350
Nov 123.900 119.425 119.425 - 4.275
Jan 120.275 116.125 116.375 - 3.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 52.125 49.025 49.325 -3.000
Dec 46.975 43.975 44.225 -3.000
Feb 51.650 48.600 49.050 -2.700
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.40 16.38 16.40
Oct 15.28 15.12 15.17 0.07
Nov 15.69 15.46 15.56 0.11

Morrison County Record


DTN Ag Headline News
Minnesota Biodiesel Mandate Stands
Changing History
USDA Reports Flash
House Passes Waterways Bill
China Targets US Subsidies
USDA Reports Preview
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, September 13, 2016 11:11AM CDT


Quote of the Day


"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN