Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 63oF Feels: 63oF
Humid: 52% Dew Pt: 45oF
Barom: 30.18 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:03 Sunset: 7:17
As reported at LITTLE FALLS, MN at 4:00 PM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Sun

Mon

Tue
H: 64°F
L: 46°F
Precip:
0%
H: 68°F
L: 42°F
Precip:
0%
H: 69°F
L: 45°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Weekend Rain in Several Spots
Bryce Anderson (Bio)
DTN Meteorologist

The Northern Plains and Canadian Prairies will see some light rain. Western Texas and New Mexico will get some rain left over from former Hurricane Odile. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:04PM
Fri Sep 19, 2014 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 338'2 331'4 331'6 -6'6
Mar 350'6 344'0 344'0 -6'4
May 359'0 352'6 352'6 -6'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Oct 1.685 1.636 1.650 -0.003
Nov 1.645 1.604 1.613 -0.011
Dec 1.627 1.595 1.604 -0.013
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 972'0 956'0 957'6 -14'4
Jan 979'6 964'2 966'0 -14'2
Mar 987'0 971'4 973'0 -14'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 156.325 155.050 155.675 0.025
Dec 159.500 158.250 158.975 - 0.225
Feb 160.600 158.950 160.450 0.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 231.175 229.900 230.050 0.700
Oct 229.150 227.400 228.975 1.025
Nov 226.675 224.700 226.550 1.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 105.975 104.125 105.975 3.000
Dec 95.500 94.400 94.900 1.050
Feb 92.000 90.100 91.000 0.650
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 24.55 24.47 24.55 0.01
Oct 24.80
Nov 22.65

Morrison County Record


DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Wednesday, September 3, 2014 2:54PM CDT


Quote of the Day


"It's not personal, it's strictly business"

~ Michael Corleone,  from the movie "The Godfather"


Did You Know?

In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN