Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 41oF Feels: 36oF
Humid: 87% Dew Pt: 37oF
Barom: 30.07 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:14 Sunset: 6:59
As reported at LITTLE FALLS, MN at 8:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Tue

Wed

Thu
H: 58°F
L: 39°F
Precip:
25%
H: 64°F
L: 51°F
Precip:
65%
H: 60°F
L: 48°F
Precip:
76%
View complete Local Weather
 
DTN Weather Summary
Rain in the Plains Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Moderate to locally heavy rain is in store for the central through northwestern Plains and the far western Midwest Tuesday. We'll also see light showers in the eastern Great Lakes and portions of the Canadian Prairies, and dry conditions elsewhere in the primary U.S. and Prairies crop regions. » More DTN Weather Commentary

Posted at 5:54AM
Tue Sep 30, 2014 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 326'2 323'6 324'0 -1'6
Mar 338'4 336'2 336'4 -2'0
May 347'0 345'0 345'0 -2'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Oct 1.603 1.578 1.603 0.012
Nov 1.574 1.549 1.562 0.010
Dec 1.555 1.535 1.548 0.013
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 922'4 914'0 914'2 -9'2
Jan 931'0 922'6 923'0 -9'2
Mar 939'2 931'4 931'4 -9'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 161.675 161.075 161.375 0.425
Dec 164.975 164.450 164.750 0.275
Feb 164.700 164.150 164.500 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 236.175 235.000 235.650 1.000
Nov 235.950 234.650 235.500 1.000
Jan 229.900 228.625 229.550 0.925
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 108.125 107.325 108.000 0.675
Dec 95.725 94.800 95.350 0.500
Feb 90.500 89.975 90.350 0.400
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 24.59 24.58 24.59 0.01
Oct 24.03 23.86 23.91 -0.08
Nov 21.26 20.94 21.04 -0.24

Morrison County Record


DTN Ag Headline News
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case
ARC-PLC Details Clearing Up
Ask the Taxman by Andy Biebl
View From the Cab

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 26, 2014 3:52PM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Thursday, September 25, 2014 4:57PM CDT


Quote of the Day


"I live by this credo: Have a little laugh at life and look around you for happiness instead of sadness. Laughter has always brought me out of unhappy situations. Even in your darkest moment, you usually can find something to laugh about if you try hard enough."

~ Red Skelton,  (1913 - 1997), Comedian


Did You Know?

In 1940 the first commercial controlled-atmosphere storage for apples was constructed


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN