Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 36oF Feels: 36oF
Humid: 93% Dew Pt: 34oF
Barom: 29.77 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:30 Sunset: 8:04
As reported at LITTLE FALLS, MN at 4:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Wed

Thu

Fri
H: 68°F
L: 35°F
Precip:
0%
H: 76°F
L: 44°F
Precip:
0%
H: 61°F
L: 32°F
Precip:
75%
View complete Local Weather
 
DTN Weather Summary
More Storms From Southern Plains to Midwest Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:23PM
Tue Apr 14, 2026 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 447'4 442'6 447'2 4'2
Jul 456'6 452'2 456'6 4'2
Sep 459'0 455'0 459'0 4'0
 
@AC - @ACF0 - UNKNOWN
  High Low Last Chg
Jan
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1165'0 1156'6 1165'0 7'0
Jul 1179'4 1171'0 1179'2 6'4
Aug 1171'6 1164'4 1171'6 5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 253.600 250.750 252.550 1.900
Jun 252.000 248.500 251.350 2.900
Aug 247.675 244.300 246.325 2.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 378.500 374.600 375.475 1.400
May 377.575 372.825 374.375 2.025
Aug 378.050 373.300 375.425 2.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.600 90.350 90.450
May 95.100 93.950 94.125 -0.625
Jun 103.375 102.250 102.475 - 0.675
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 16.98 16.97 16.98 0.01
May 17.18 17.16 17.17 0.03
Jun 18.12

Morrison County Record


DTN Ag Headline News
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming ...
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


Quote of the Day


"Doing the best at this moment puts you in the best place for the next moment."

~ Oprah Winfrey,  Talk show host, producer, entertainer


Did You Know?

In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN