Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 73oF Feels: 76oF
Humid: 38% Dew Pt: 46oF
Barom: 30.24 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:50 Sunset: 8:57
As reported at LITTLE FALLS, MN at 4:00 PM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Wed

Thu

Fri
H: 78°F
L: 52°F
Precip:
0%
H: 77°F
L: 53°F
Precip:
31%
H: 79°F
L: 63°F
Precip:
41%
View complete Local Weather
 
DTN Weather Summary
Rain From Prairies to Midwest Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Thursday will feature a swath of rain showers in the Prairies south through the northeastern Plains and western Midwest. We'll also see light rain in the Southeast. » More DTN Weather Commentary

Posted at 2:50PM
Wed Jul 23, 2014 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 363'4 357'4 362'0 2'2
Dec 371'4 365'6 370'2 2'4
Mar 383'0 377'6 382'0 2'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 2.120 2.084 2.100 0.018
Sep 2.019 1.984 2.002 0.029
Oct 1.919 1.897 1.913 0.029
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1204'6 1181'6 1201'0 17'0
Sep 1102'6 1084'4 1102'2 16'6
Nov 1077'2 1055'0 1076'4 18'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 157.575 154.625 156.600 0.100
Oct 159.300 156.375 158.650 0.125
Dec 159.225 156.475 157.900 - 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 218.725 214.550 217.625 1.225
Sep 219.775 215.550 218.675 1.625
Oct 219.775 215.175 218.275 1.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 127.375 124.575 124.575 - 3.000
Oct 113.250 110.450 110.450 - 3.000
Dec 104.325 101.500 101.500 - 3.000
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 21.57 21.52 21.55
Aug 21.90
Sep 21.09

F&M State Bank Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Morrison County Record


DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


Quote of the Day


"Don't compromise yourself. You're all you've got."

~ Janis Joplin


Did You Know?

In 1891 the USDA created the first comprehensive list of animal and human parasites.


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN