Farmers & Merchants State Bank of Pierz

Local Conditions

Pierz, MN

Chg Zip Code:
Temp:	30^oF	Feels:	30^oF
Humid:	93%	Dew Pt:	28^oF
Barom:	30.09	Wind Dir:	N
Cond:	Clear	Wind Spd:	0 mph
Sunrise:	7:26	Sunset:	4:40
As reported at LITTLE FALLS, MN at 7:00 PM


	Local Radar
	Pierz, MN

Local Forecast

Pierz, MN

Sat	Sun	Mon
H: 52^oF L: 27^oF	H: 48^oF L: 35^oF	H: 44^oF L: 37^oF

View complete Local Weather

DTN Weather Summary

Light Rain, Snow Early Next Week

Bryce Anderson (Bio)
DTN Meteorologist

We'll see a mix of light rain and snow move into the northern Midwest Monday and Tuesday as conditions turn less favorable for harvest progress during the next five days. » More DTN Weather Commentary

Posted at 1:51PM
Fri Nov 20, 2009 CST


	Morrison County Record

	Make us your homepage

	Follow the steps below to make automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://fmpierz.aghost.net in the Location box. Click the OK button.

	Quote Ticker
	- Mouse over for last update

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Dec	394'6	389'0	391'0s	-4'0
Mar	410'2	405'0	407'0s	-3'6
May	418'0	416'4	417'0s	-3'4

@AC - ETHANOL - CBOT
	High	Low	Last	Chg
Dec	2.100	2.085	2.091s	-0.030
Jan	1.990	1.978	1.979s	-0.027
Feb	1.935	1.925	1.935s	-0.018

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1049'0	1032'0	1046'0s	7'0
Mar	1052'4	1039'0	1050'2s	5'4
May	1053'0	1043'4	1050'4s	4'2

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	84.150	83.525	83.950s	0.275
Feb	85.800	85.100	85.425s	0.050

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Jan	92.850	92.000	92.675s	0.850
Mar	93.750	93.000	93.575s	0.725
Apr	94.950	94.250	94.925s	0.925

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Dec	57.850	56.650	57.600s	1.625
Feb	65.000	63.850	64.375s	1.100

DA - CLASS III MILK - CME
	High	Low	Last	Chg
Nov			14.06s	0.00
Dec			14.72s	0.52
Jan	14.84	14.80	14.86s	0.51

F&M State Bank Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	Add Us To Your Favorites

	Follow the steps below to add fmpierz.aghost.net to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Ag Headline News
	Dryer Grants Available
	Not Typical El Nino for Winter Wheat
	Getting By In Brazil
	Brazil Pipe Dream Up In Smoke
	El Nino No Guarantee for Argentina Soy
	Brazil Dream Cut Short By Bad Luck
	Winter Months to Challenge Corn
	Davidson's Farm: Intermittent Harvest
	Taxlink by Andy Biebl

DTN Ethanol Center

Latest DTN Ethanol Center News

New Biofuels Investment Holds Risks Similar to Ethanol

Investor interest in advanced second-generation biofuels is rising due to new renewable fuel standards and energy policies ushered in by the Obama administration, but these endeavors are still highly experimental and risky, according to a report from Standard and Poor's.

Biodiesel Tax Credit Extension Caught Up in Senate Wrangle

Zenergy Secures Feedstock; Will Restart Biodiesel Plant

	Free DTN Ethanol Newsletter
	Stay on top of the Ethanol Industry’s latest news by signing up for the DTN Ethanol Newsletter. Enter your email address to subscribe.


	Headline News
	Gates: Afghan Surge Could be ...
	6 World Powers Meet About Iran ...
	Bomber Kills 16 in W. Afghanistan ...
	Iraq Cleric Aide: End Political ...
	US Strike Kills 8 Militants ...
	French FM Visits Afghan Village ...
	SKorean FM Nixes US Trade Negotiations ...
	Stocks Fall as Dollar Strengthens ...

Quote of the Day

"Only thing worse than watching a bad movie is being in one."

Elvis Presley

	Did You Know?
	In 1941 the USDA published its first simple daily nutrition guide
	Fact courtesy of the USDA


	Visit F&M's Main Site

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Dec	392'0	394'6	389'0	391'0s	-4'0	01:41P
	Mar	407'4	410'2	405'0	407'0s	-3'6	01:41P
	May	417'6	418'0	416'4	417'0s	-3'4	01:41P

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Dec	2.100	2.100	2.085	2.091s	-0.030	01:40P
	Jan	1.990	1.990	1.978	1.979s	-0.027	01:40P
	Feb	1.935	1.935	1.925	1.935s	-0.018	01:40P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jan	1039'0	1049'0	1032'0	1046'0s	7'0	01:41P
	Mar	1046'0	1052'4	1039'0	1050'2s	5'4	01:41P
	May	1045'0	1053'0	1043'4	1050'4s	4'2	01:41P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Dec	83.950	84.150	83.525	83.950s	0.275	01:11P
	Feb	85.500	85.800	85.100	85.425s	0.050	01:11P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jan	92.175	92.850	92.000	92.675s	0.850	01:11P
	Mar	93.150	93.750	93.000	93.575s	0.725	01:11P
	Apr	94.300	94.950	94.250	94.925s	0.925	01:11P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Dec	56.650	57.850	56.650	57.600s	1.625	01:11P
	Feb	63.850	65.000	63.850	64.375s	1.100	01:11P

	DA - CLASS III MILK - CME
	Month	Open	High	Low	Last	Change	Time	More
	Nov				14.06s	0.00	01:35P
	Dec				14.72s	0.52	01:35P
	Jan	14.80	14.84	14.80	14.86s	0.51	01:35P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More