Farmers & Merchants State Bank of Pierz

Local Conditions

Pierz, MN

Chg Zip Code:
Temp:	37^oF	Feels:	37^oF
Humid:	93%	Dew Pt:	36^oF
Barom:	29.67	Wind Dir:	N
Cond:	Rain	Wind Spd:	0 mph
Sunrise:	6:35	Sunset:	6:18
As reported at LITTLE FALLS, MN at 7:00 AM


	Local Radar
	Pierz, MN

Local Forecast

Pierz, MN

Fri	Sat	Sun
H: 42^oF L: 36^oF	H: 45^oF L: 36^oF	H: 49^oF L: 36^oF

View complete Local Weather

DTN Weather Summary

Rain, Snow Continues Friday

Bryce Anderson (Bio)
DTN Meteorologist

A combination of rain and snow is in store for the northwestern Midwest Friday. The eastern Midwest will be dry Friday, with mild temperatures in Indiana and Ohio; however, rain will move into this sector Saturday. » More DTN Weather Commentary

Posted at 5:40AM
Fri Mar 12, 2010 CST


	Morrison County Record

	Make us your homepage

	Follow the steps below to make automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://fmpierz.aghost.net in the Location box. Click the OK button.

	Quote Ticker
	- Mouse over for last update

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Mar	356'0	352'4	355'4s	0'0
May	365'6	361'4	365'2s	-0'2
Jul	376'6	372'6	376'2s	-0'2

@AC - ETHANOL - CBOT
	High	Low	Last	Chg
Apr	1.610	1.602	1.604s	-0.011
May	1.620	1.609	1.613s	-0.015
Jun	1.635	1.625	1.630s	-0.015

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	948'0	925'0	925'4s	-26'4
May	954'0	930'0	930'4s	-27'4
Jul	959'0	939'0	939'0s	-26'4

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	94.100	93.550	93.825s	- 0.050
Jun	92.000	91.450	91.950s	0.225

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	101.975	101.700	101.925s	- 0.075
Apr	105.375	104.775	105.100s	0.075
May	105.900	105.150	105.750s	0.325

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	72.250	71.525	71.875s	- 0.675
May	77.350	77.000	77.250s	- 0.800

DA - CLASS III MILK - CME
	High	Low	Last	Chg
Mar			12.89s	0.07
Apr			12.79s	0.13
May			13.19s	0.27

F&M State Bank Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	Add Us To Your Favorites

	Follow the steps below to add fmpierz.aghost.net to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Ag Headline News
	US Corn Prices May Find Support
	Seed Trait Battles Raise Eyebrows
	DTN Fertilizer Outlook
	For Argument's Sake
	DTN Retail Fertilizer Trends
	Get More Coverage for the Money
	Trapped in Grain
	Take the Stress Out of Calving Season
	Personalize Crop Insurance Decisions

DTN Ethanol Center

Latest DTN Ethanol Center News

Poet SD Plant System Saves Water

Poet LLC's Hudson, S.D., plant's new water recovery system will save the plant and surrounding communities about 108,000 gallons of water a day, according to a news release from Poet.

Global Partners to Add Ethanol Storage, Rail in Albany

Seattle-Based Company Resumes Biodiesel Production

	Free DTN Ethanol Newsletter
	Stay on top of the Ethanol Industry’s latest news by signing up for the DTN Ethanol Newsletter. Enter your email address to subscribe.


	Headline News
	Bomb Kills 5 Afghan Civilians ...
	Dems Pare Differences on Health ...
	Pakistan Bombs Kill 39, Wound ...
	Afghan Insurgents Kill 3 Police ...
	Obama to Tap Yellen for Fed ...
	Pakistan Navy Tests Missiles ...
	Judge to Hear $657M WTC Case ...
	Stock Futures Higher Ahead of ...

Quote of the Day

"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

Michael Caine

	Did You Know?
	In 1970 the Environmental Protection Agency was established
	Fact courtesy of the USDA


	Visit F&M's Main Site

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	354'0	356'0	352'4	355'4s	0'0	03/11
	May 10	363'0	365'6	361'4	365'2s	-0'2	03/11
	Jul 10	374'4	376'6	372'6	376'2s	-0'2	03/11

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	1.607	1.610	1.602	1.604s	-0.011	03/11
	May 10	1.620	1.620	1.609	1.613s	-0.015	03/11
	Jun 10	1.634	1.635	1.625	1.630s	-0.015	03/11

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	948'0	948'0	925'0	925'4s	-26'4	03/11
	May 10	954'0	954'0	930'0	930'4s	-27'4	03/11
	Jul 10	959'0	959'0	939'0	939'0s	-26'4	03/11

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	93.650	94.100	93.550	93.825s	- 0.050	03/11
	Jun 10	91.475	92.000	91.450	91.950s	0.225	03/11

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	101.700	101.975	101.700	101.925s	- 0.075	03/11
	Apr 10	104.800	105.375	104.775	105.100s	0.075	03/11
	May 10	105.150	105.900	105.150	105.750s	0.325	03/11

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	72.050	72.250	71.525	71.875s	- 0.675	03/11
	May 10	77.100	77.350	77.000	77.250s	- 0.800	03/11

	DA - CLASS III MILK - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				12.89s	0.07	03/11
	Apr 10				12.79s	0.13	03/11
	May 10				13.19s	0.27	03/11

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More