Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 70oF Feels: 70oF
Humid: 83% Dew Pt: 64oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:38 Sunset: 7:56
As reported at LITTLE FALLS, MN at 12:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Tue

Wed

Thu
H: 84°F
L: 62°F
Precip:
0%
H: 83°F
L: 64°F
Precip:
0%
H: 84°F
L: 66°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Dry Tuesday Ahead for Most
Bryce Anderson (Bio)
DTN Meteorologist

Scattered showers during Tuesday will impact parts of Florida, southeast Texas and also the northwest Canadian Prairies region. Mostly dry or with only a few isolated light showers elsewhere in the key U.S. and Canada crop areas. » More DTN Weather Commentary

Posted at 11:59AM
Mon Aug 31, 2015 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 362'4 360'4 361'0 -2'6
Dec 374'4 372'4 373'0 -2'2
Mar 385'4 383'4 384'0 -2'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 1.464 1.446 1.460 0.017
Oct 1.455 1.428 1.448 0.010
Nov 1.436 1.434 1.434 0.006
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 893'2 890'4 893'0 -4'4
Nov 885'0 880'2 882'2 -5'2
Jan 890'0 885'4 887'2 -5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 144.550 142.900 142.975 - 0.775
Dec 146.725 145.075 145.125 - 0.625
Feb 146.525 144.825 144.900 - 0.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 204.725 201.550 201.950 - 0.575
Oct 200.950 197.725 198.100 - 1.050
Nov 198.400 194.975 195.175 - 1.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 68.575 66.400 68.375 1.600
Dec 64.000 61.975 63.900 1.575
Feb 67.900 66.150 67.900 1.325
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.21 16.21 16.21
Oct 16.45
Nov 16.19

Morrison County Record


DTN Ag Headline News
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


Quote of the Day


"It is never too late to be what you might have been."

~ George Eliot


Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN