Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 68oF Feels: 68oF
Humid: 88% Dew Pt: 64oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:26 Sunset: 8:14
As reported at LITTLE FALLS, MN at 12:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Fri

Sat

Sun
H: 81°F
L: 63°F
Precip:
0%
H: 78°F
L: 61°F
Precip:
80%
H: 80°F
L: 64°F
Precip:
78%
View complete Local Weather
 
DTN Weather Summary
Scattered T-Storms Friday
Bryce Anderson (Bio)
DTN Meteorologist

Scattered showers and thunderstorms are expected during Friday in the west and south areas of the Northern Plains and through the northwest part of the central Plains. A few showers and thundershowers are also possible over portions of the northeast and east-central Midwest Friday. » More DTN Weather Commentary

Posted at 12:36PM
Thu Aug 21, 2014 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 364'6 361'2 364'0 1'6
Dec 371'0 368'0 370'2 1'2
Mar 383'4 380'4 382'6 1'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 2.160 2.140 2.144 0.027
Oct 2.012 1.998 2.003 0.017
Nov 1.914 1.912 1.914 0.017
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1150'4 1137'0 1149'0 12'6
Nov 1045'0 1037'6 1042'0 3'6
Jan 1052'2 1045'0 1048'6 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 149.675 149.600 149.650
Oct 145.850 145.550 145.650 0.100
Dec 148.675 148.500 148.500 - 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 215.700 215.350 215.500 0.300
Sep 209.700 209.300 209.500 0.075
Oct 208.900 208.400 208.650 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 94.650 93.700 94.425 0.800
Dec 88.175 87.800 88.150 0.600
Feb 87.150 86.800 87.025 0.575
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 22.27 22.24 22.24 0.01
Sep 23.59 23.50 23.54 -0.09
Oct 22.44 22.27 22.36 0.02

Morrison County Record


DTN Ag Headline News
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


Quote of the Day


"This is not a black and white world
To be alive
I say the colors must swirl
And I believe
That maybe today
We will all get to appreciate
The beauty of gray"

~ Ed Kowalczyk,  Lead singer of the music group "LIVE"


Did You Know?

In 1776 the Continental Congress offered land grants for service in the Continental Army


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN