Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 52oF Feels: 52oF
Humid: 58% Dew Pt: 37oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:42 Sunset: 6:21
As reported at LITTLE FALLS, MN at 7:00 PM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Tue

Wed

Thu
H: 54°F
L: 35°F
Precip:
0%
H: 55°F
L: 37°F
Precip:
40%
H: 60°F
L: 45°F
Precip:
65%
View complete Local Weather
 
DTN Weather Summary
Tuesday Will Continue Mostly Dry
Bryce Anderson (Bio)
DTN Meteorologist

Rain showers continued in the eastern portion of the Midwest Monday afternoon. Otherwise, conditions were dry in the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the mid-40s in the northern Great Lakes to the upper 80s in southern Texas. » More DTN Weather Commentary

Posted at 2:04PM
Mon Oct 20, 2014 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 348'0 347'0 347'6 -0'4
Mar 361'2 360'6 361'0 -0'6
May 370'0 369'4 370'0 -0'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.762 1.730 1.760 -0.014
Dec 1.728 1.670 1.697 -0.012
Jan 1.676 1.630 1.645 -0.023
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 945'4 942'6 944'6 0'4
Jan 953'0 950'6 952'6 0'4
Mar 961'2 958'4 960'4 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 167.475 167.450 167.475 - 0.425
Dec 168.275 167.625 168.175 0.150
Feb 166.900 166.500 166.875 - 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 240.625 239.525 239.525 - 1.225
Nov 236.825 236.100 236.475 - 0.350
Jan 230.950 230.375 230.375 - 0.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 88.725 88.525 88.575 -0.575
Feb 86.050 85.925 86.000 -0.400
Apr 86.825 86.675 86.675 -0.300
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 23.97
Nov 21.64 21.61 21.64 -0.04
Dec 19.27 19.16 19.17 -0.15

Morrison County Record


DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up ...
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 10, 2014 10:28AM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, September 25, 2014 4:57PM CDT


Quote of the Day


"The price of ignorance is far greater than cost of an education."

~ Anon


Did You Know?

In 1874 Georgia set up the first state Department of Agriculture


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN