Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 61oF Feels: 58oF
Humid: 39% Dew Pt: 36oF
Barom: 30.08 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:38 Sunset: 8:49
As reported at LITTLE FALLS, MN at 2:00 PM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Mon

Tue

Wed
H: 65°F
L: 45°F
Precip:
80%
H: 75°F
L: 47°F
Precip:
0%
H: 81°F
L: 52°F
Precip:
43%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest Areas
Bryce Anderson (Bio)
DTN Meteorologist

Areas of the eastern Midwest and Southeast will see rain Tuesday, while the southwestern and northwestern Plains will also get rain. » More DTN Weather Commentary

Posted at 12:56PM
Mon May 21, 2018 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 407'4 401'2 402'2 0'2
Sep 415'6 409'6 411'0 0'2
Dec 424'6 419'0 420'6 0'6
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 1.495 1.477 1.490 0.026
Jul 1.512 1.495 1.508 0.025
Aug 1.527 1.515 1.521 0.021
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1027'0 1011'4 1022'4 26'6
Aug 1030'2 1015'2 1026'2 26'4
Sep 1031'2 1017'2 1027'6 25'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 105.400 103.325 105.150 2.525
Aug 101.225 99.150 100.825 2.400
Oct 104.300 102.600 103.875 2.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 134.250 132.775 133.800 1.700
Aug 141.150 138.750 140.900 2.875
Sep 141.375 139.000 140.800 2.875
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 75.350 72.975 73.500 -0.700
Jul 78.100 75.350 76.300 -0.400
Aug 77.450 74.875 75.500 -0.575
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 15.24 15.20 15.22 -0.01
Jun 15.94 15.76 15.87 0.21
Jul 16.50 16.29 16.45 0.20

Morrison County Record


DTN Ag Headline News
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


Quote of the Day


"Man is still the greatest miracle and the greatest problem on this earth."

~ David Sarnoff


Did You Know?

In 1856 the 2-horse straddle-row cultivator was patented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN