Farmers & Merchants State Bank of Pierz

Local Conditions

Pierz, MN

Chg Zip Code:
Temp:	18^oF	Feels:	9^oF
Humid:	73%	Dew Pt:	10^oF
Barom:	30.24	Wind Dir:	N
Cond:	Snow	Wind Spd:	6 mph
Sunrise:	7:28	Sunset:	5:34
As reported at LITTLE FALLS, MN at 10:00 AM


	Local Radar
	Pierz, MN

Local Forecast

Pierz, MN

Tue	Wed	Thu
H: 22^oF L: 8^oF	H: 18^oF L: 1^oF	H: 21^oF L: -1^oF

View complete Local Weather

DTN Weather Summary

Snow Across Eastern Midwest Tuesday

Bryce Anderson (Bio)
DTN Meteorologist

Snow will cover the eastern Midwest Tuesday. Amounts will be mostly light; however, some areas near the Great Lakes could take in more than six inches. » More DTN Weather Commentary

Posted at 5:49AM
Tue Feb 9, 2010 CST


	Morrison County Record

	Make us your homepage

	Follow the steps below to make automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://fmpierz.aghost.net in the Location box. Click the OK button.

	Quote Ticker
	- Mouse over for last update

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Mar	363'0	357'6	358'0	2'0
May	374'4	370'0	371'4	4'0
Jul	385'4	380'0	380'0	2'4

@AC - ETHANOL - CBOT
	High	Low	Last	Chg
Mar	1.763	1.759	1.760	0.003
Apr	1.762	1.762	1.762	0.002
May	1.761	1.760	1.760	0.000

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	943'0	922'4	924'0	-5'4
May	952'0	933'0	934'0	-6'0
Jul	960'0	943'0	960'0	12'0

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	88.700	88.100	88.400	0.725
Apr	91.600	90.925	91.200	0.400

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	100.150	99.375	100.000	0.775
Apr	100.800	100.400	100.700	0.675
May	101.900	101.450	101.850	0.450

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Feb	68.100	67.700	67.700	0.125
Apr	69.450	68.600	68.800	0.025

DA - CLASS III MILK - CME
	High	Low	Last	Chg
Feb			14.14s	0.04
Mar	13.66
Apr			13.18s	- 0.06

F&M State Bank Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	Add Us To Your Favorites

	Follow the steps below to add fmpierz.aghost.net to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Ag Headline News
	Upgrading China Soy Logistics
	Newsom on the Market
	Crop Insurance: A Vital Marketing Tool
	Sanow's Market Sense
	New RFS Draws Mixed Reviews
	Digging Through the Marketing Toolbox
	Crop Insurers Defend Industry Costs
	EPA Issues New Renewable Fuel Standard
	Taxlink by Andy Biebl

DTN Ethanol Center

Latest DTN Ethanol Center News

Valero Closes on Purchase of Wisconsin Ethanol Plant

Valero Energy Corp. has closed on the purchase of an ethanol plant in Jefferson, Wis., according to a news release from Valero.

New RFS Draws Mixed Reviews

ALL Fuels Says Valero Rejects $100M Offer for Renew Plant

	Free DTN Ethanol Newsletter
	Stay on top of the Ethanol Industry’s latest news by signing up for the DTN Ethanol Newsletter. Enter your email address to subscribe.


	Headline News
	Obama:GOP, Dems Together Can ...
	NATO Warns Afghans on Offensive ...
	GOP, Nelson Block Obama Labor ...
	Defiant Iran Accelerates Nuke ...
	China Releases 1st Pollution ...
	NKorea Sends Nuke Envoy to China ...
	Ala. Senator Releases Nominee ...
	Stocks Surge on Greece Debt ...

Quote of the Day

"Mediocrity does not see higher than itself. But talent instantly recognizes the genius."

Sir Arthur Conan Doyle, (1859-1930), British writer, physician, created Sherlock Holmes

	Did You Know?
	In 1873 Aberdeen-Angus bulls were imported from Scotland
	Fact courtesy of the USDA


	Visit F&M's Main Site

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	362'0	363'0	357'6	358'0	2'0	10:16A
	May 10	374'0	374'4	370'0	371'4	4'0	10:12A
	Jul 10	384'0	385'4	380'0	380'0	2'4	10:10A

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	1.763	1.763	1.759	1.760	0.003	10:17A
	Apr 10	1.762	1.762	1.762	1.762	0.002	10:06A
	May 10	1.761	1.761	1.760	1.760	0.000	10:13A

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	943'0	943'0	922'4	924'0	-5'4	10:17A
	May 10	952'0	952'0	933'0	934'0	-6'0	10:17A
	Jul 10	960'0	960'0	943'0	960'0	12'0	10:10A

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	88.200	88.700	88.100	88.400	0.725	10:17A
	Apr 10	91.150	91.600	90.925	91.200	0.400	10:18A

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	99.650	100.150	99.375	100.000	0.775	10:18A
	Apr 10	100.450	100.800	100.400	100.700	0.675	10:07A
	May 10	101.600	101.900	101.450	101.850	0.450	10:00A

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	68.050	68.100	67.700	67.700	0.125	10:12A
	Apr 10	69.150	69.450	68.600	68.775	0.000	10:18A

	DA - CLASS III MILK - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10				14.14s	0.04	02/08
	Mar 10		13.66
	Apr 10				13.18s	- 0.06	02/08

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More