Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 66oF Feels: 66oF
Humid: 83% Dew Pt: 61oF
Barom: 29.79 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:40 Sunset: 8:47
As reported at LITTLE FALLS, MN at 3:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Sun

Mon

Tue
H: 75°F
L: 60°F
Precip:
79%
H: 67°F
L: 53°F
Precip:
80%
H: 59°F
L: 49°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Light to Moderate Rains Saturday
Bryce Anderson (Bio)
DTN Meteorologist

Saturday will feature widespread light to moderate rain in the Northern Plains and the southeastern Midwest. We'll see drier conditions elsewhere to begin Saturday. » More DTN Weather Commentary

Posted at 1:06PM
Fri May 17, 2013 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 656'0 638'2 653'2 11'2
Sep 558'4 548'0 555'4 2'2
Dec 527'0 517'4 519'2 -4'4
 
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Chg
Jun 2.685 2.625 2.679 0.043
Jul 2.553 2.505 2.545 0.029
Aug 2.436 2.385 2.423 0.022
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1449'2 1424'0 1448'6 21'0
Aug 1379'4 1350'0 1378'2 24'4
Sep 1290'4 1266'0 1289'4 18'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 120.225 118.700 119.550 - 0.500
Aug 119.850 118.375 118.675 - 1.175
Oct 123.050 121.700 122.000 - 0.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 134.900 133.525 133.800 - 1.125
Aug 145.300 143.075 143.525 - 1.750
Sep 147.350 145.400 145.850 - 1.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 93.750 90.750 92.125 -1.350
Jul 93.175 89.750 91.650 -1.575
Aug 91.550 88.700 90.500 -0.750
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 18.55 18.50 18.52 0.01
Jun 18.50 18.24 18.35 -0.09
Jul 18.95 18.69 18.72 -0.20

F&M State Bank Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Morrison County Record


DTN Ag Headline News
Storing Fertilizer
Floor Fights Ahead in House
Informa Trims Corn Acres
EPA Budget Examined
Organics May Get Checkoff
House Farm Bill Advances
Senate Target Prices Adjusted
Kub's Den
Farm Bill Goes to Senate Floor

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 9, 2013 12:06PM CDT
News pertaining to the ethanol industry.

Monday, May 13, 2013 2:35PM CDT


Quote of the Day


"Find a job that you love and you'll never work a day in your life."

~ John P. Grier


Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN