Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 30oF Feels: 24oF
Humid: 93% Dew Pt: 28oF
Barom: 29.78 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:51 Sunset: 5:04
As reported at LITTLE FALLS, MN at 12:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Thu

Fri

Sat
H: 42°F
L: 26°F
Precip:
0%
H: 38°F
L: 30°F
Precip:
80%
H: 37°F
L: 33°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow in Northwest Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Some light rain Thursday will move from southern areas into areas of the southern and eastern Midwest. Most central and northern areas will be dry. Snow expected in the Rockies. » More DTN Weather Commentary

Posted at 12:50PM
Wed Jan 18, 2017 CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 365'0 363'4 364'4 -0'4
May 372'0 370'4 372'0 -0'2
Jul 379'0 377'4 378'4 -0'6
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Feb 1.516 1.497 1.503 -0.003
Mar 1.532 1.527 1.527 -0.003
Apr 1.556 1.554 1.554 0.002
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1074'2 1069'6 1073'0 -2'0
May 1082'4 1078'2 1081'2 -2'4
Jul 1086'4 1082'4 1085'4 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 120.450 119.150 120.275 0.700
Apr 119.600 118.500 119.450 0.400
Jun 109.000 108.125 108.975 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 131.575 130.550 131.000 0.075
Mar 130.300 128.800 129.675 - 0.500
Apr 129.775 128.325 129.100 - 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 66.675 64.525 65.475 -0.600
Apr 70.300 68.050 69.000 -0.900
May 75.000 73.800 73.800 -0.975
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 16.78 16.78 16.78
Feb 16.87 16.85 16.85 -0.06
Mar 17.30

Morrison County Record


DTN Ag Headline News
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den
Dicamba Details
SCOTUS Rejects Petition
Vilsack to Tout Dairy Exports
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


Quote of the Day


"I don't fear failure. I only fear the slowing up of the engine inside of me which is pounding, saying, "Keep going, someone must be on top, why not you?""

~ General George S. Patton


Did You Know?

In 1906 the Food and Drug Act was established


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN