Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 24	@C4K	452'0	451'2	455'4	451'0	455'4	3'4	452'0	4:33A May 03
CORN Jul 24	@C4N	459'6	459'4	464'4	459'0	464'2	4'4	459'6	5:26A May 03
CORN Sep 24	@C4U	467'0	467'0	471'2	466'2	470'6	3'6	467'0	5:24A May 03
CORN Dec 24	@C4Z	479'4	479'2	483'4	478'6	483'4	4'0	479'4	5:26A May 03
CORN Mar 25	@C5H	492'2	491'6	495'2	491'2	495'0	2'6	492'2	5:01A May 03
CORN May 25	@C5K	500'4	499'4	503'2	499'2	503'2	2'6	500'4	5:19A May 03
CORN Jul 25	@C5N	506'4	505'2	509'0	505'2	508'6	2'2	506'4	5:02A May 03
CORN Sep 25	@C5U	487'2	488'0	490'0	488'0	489'6	2'4	487'2	4:33A May 03
CORN Dec 25	@C5Z	491'0	490'4	494'0	490'4	494'0	3'0	491'0	5:25A May 03
CORN Mar 26	@C6H	501'2	500'4	502'6	500'4	502'6	1'4	501'2	3:02A May 03
CORN May 26	@C6K	508'2	510'0	510'0	510'0	510'0	1'6	508'2	4:39A May 03
CORN Jul 26	@C6N	512'0	511'6	514'0	511'6	514'0	2'0	512'0	4:39A May 03
CORN Sep 26	@C6U	484'6				480'0	0'0	484'6	1:15P May 02
CORN Dec 26	@C6Z	482'0	482'0	484'0	482'0	484'0	2'0	482'0	4:33A May 03
CORN Jul 27	@C7N	493'6				494'0	0'0	493'6	1:15P May 02
CORN Dec 27	@C7Z	476'4				477'4	0'0	476'4	1:15P May 02
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... May 24	@IC4K	448'0					8'0	456'0s	2:13P May 02
NATIONAL COR... Jun 24	@IC4M	453'0					8'0	461'0s	2:13P May 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C4K)
Exchange:	CBOT
Last Trade:	455'4
Change:	3'4
Bid:	455'4
Ask:	456'2
Today's High:	455'4
Today's Low:	451'0
Volume:	2,944
Open:	451'2
Settle:	452'0
Prev:	452'0
Contract High:
Contract Low:
Updated:	May-03-2024 4:33:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2

Editorial Staff –

Posted at Tuesday, April 30, 2024 6:58AM CDT

@C4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.