Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 24	@S4K	1190'0	1193'0	1193'0	1193'0	1193'0	3'0	1190'0	7:00P May 02
SOYBEANS Jul 24	@S4N	1199'0	1198'2	1207'2	1197'6	1206'4	7'4	1199'0	11:53P May 02
SOYBEANS Aug 24	@S4Q	1199'4	1198'6	1207'4	1198'0	1207'0	7'4	1199'4	11:46P May 02
SOYBEANS Sep 24	@S4U	1185'6	1183'4	1192'4	1183'4	1192'4	6'6	1185'6	11:43P May 02
SOYBEANS Nov 24	@S4X	1187'6	1186'4	1194'6	1185'4	1194'0	6'2	1187'6	11:53P May 02
SOYBEANS Jan 25	@S5F	1199'0	1197'2	1205'6	1197'0	1205'4	6'4	1199'0	11:44P May 02
SOYBEANS Mar 25	@S5H	1197'0	1195'0	1202'4	1195'0	1202'4	5'4	1197'0	11:39P May 02
SOYBEANS May 25	@S5K	1199'4	1199'4	1204'4	1199'0	1204'4	5'0	1199'4	11:39P May 02
SOYBEANS Jul 25	@S5N	1205'0	1202'2	1210'0	1202'2	1209'6	4'6	1205'0	11:43P May 02
SOYBEANS Aug 25	@S5Q	1197'0				1198'2	0'0	1197'0	1:15P May 02
SOYBEANS Sep 25	@S5U	1176'6				1171'4	0'0	1176'6	1:15P May 02
SOYBEANS Nov 25	@S5X	1170'2	1168'4	1174'2	1168'4	1174'2	4'0	1170'2	9:53P May 02
SOYBEANS Jan 26	@S6F	1178'2				1171'0	0'0	1178'2	1:15P May 02
SOYBEANS Mar 26	@S6H	1176'6				1140'0	0'0	1176'6	1:15P May 02
SOYBEANS May 26	@S6K	1179'4				1140'4	0'0	1179'4	1:15P May 02
SOYBEANS Jul 26	@S6N	1185'2				1180'4	0'0	1185'2	1:15P May 02
SOYBEANS Aug 26	@S6Q	1179'2					0'0	1179'2	1:15P May 02
SOYBEANS Sep 26	@S6U	1157'6				1156'4	0'0	1157'6	1:15P May 02
SOYBEANS Nov 26	@S6X	1146'4				1131'0	0'0	1146'4	1:15P May 02
SOYBEANS Jul 27	@S7N	1146'2					0'0	1146'2	1:15P May 02
SOYBEANS Nov 27	@S7X	1113'0				1096'2	0'0	1113'0	1:15P May 02
National Soybean Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL SOY... May 24	@IS4K	1119'0					34'0	1153'0s	2:13P May 02
NATIONAL SOY... Jun 24	@IS4M	1124'0					34'0	1158'0s	2:13P May 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S4K)
Exchange:	CBOT
Last Trade:	1193'0
Change:	3'0
Bid:	1197'6
Ask:	1200'4
Today's High:	1193'0
Today's Low:	1193'0
Volume:	2,408
Open:	1193'0
Settle:	1190'0
Prev:	1190'0
Contract High:
Contract Low:
Updated:	May-02-2024 7:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2

Editorial Staff –

Posted at Tuesday, April 30, 2024 6:58AM CDT

@S4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.