Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic US T-Bond (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
US TREASURY ... Jun 24	@US4M	115'04	114'29	115'04	114'25	115'02	-0'02	115'04	11:02P May 02
US TREASURY ... Sep 24	@US4U	115'05	115'00	115'03	114'31	115'03	-0'02	115'05	9:58P May 02
US TREASURY ... Dec 24	@US4Z	115'05				114'16		115'05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

US TREASURY BOND (@US4M)
Exchange:	CBOT
Last Trade:	115'02
Change:	-0'02
Bid:	115'01
Ask:	115'02
Today's High:	115'04
Today's Low:	114'25
Volume:	448,312
Open:	114'29
Settle:	115'04
Prev:	115'04
Contract High:
Contract Low:
Updated:	May-02-2024 11:02:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2

Editorial Staff –

Posted at Tuesday, April 30, 2024 6:58AM CDT

@US4M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.