Farmers & Merchants State Bank of Pierz

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 24	@NQ4M	17649.75	17744.25	17808.25	17722.75	17766.00	116.25	17649.75	11:01P May 02
E-MINI NASDA... Sep 24	@NQ4U	17867.75	17946.50	18008.25	17946.50	17989.25	121.50	17867.75	9:07P May 02
E-MINI NASDA... Dec 24	@NQ4Z	18079.50				18064.00		18079.50
E-MINI NASDA... Mar 25	@NQ5H	18279.00				18250.00		18279.00
E-MINI NASDA... Jun 25	@NQ5M	18351.25						18351.25
E-MINI NASDA... Sep 25	@NQ5U	18367.75					211.00	18578.75s	3:00P May 02
E-MINI NASDA... Dec 25	@NQ5Z	18200.75					211.00	18411.75s	3:00P May 02
E-MINI NASDA... Dec 26	@NQ6Z	18542.75				16230.00	211.00	18753.75s	3:00P May 02
E-MINI NASDA... Dec 27	@NQ7Z	18896.75					211.00	19107.75s	3:00P May 02
E-MINI NASDA... Dec 28	@NQ8Z	19250.75					211.00	19461.75s	3:00P May 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

E-MINI NASDAQ 100 (@NQ4M)
Exchange:	CME
Last Trade:	17766.00
Change:	116.25
Bid:	17765.25
Ask:	17766.00
Today's High:	17808.25
Today's Low:	17722.75
Volume:	635,300
Open:	17744.25
Settle:	17649.75
Prev:	17649.75
Contract High:
Contract Low:
Updated:	May-02-2024 11:01:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2

Editorial Staff –

Posted at Tuesday, April 30, 2024 6:58AM CDT

@NQ4M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.