Farmers & Merchants State Bank of Pierz

Futures Markets

S&P GSCI (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
S&P GSCI May 24	@GI4K	573.80	577.30	577.30	575.50	575.50	1.70	573.80	8:30A May 03
S&P GSCI Jun 24	@GI4M	574.15				571.50		574.15
S&P GSCI Jul 24	@GI4N	575.75					-4.10	571.65s	1:40P May 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

S&P GSCI (@GI4K)
Exchange:	CME
Last Trade:	575.50
Change:	1.70
Bid:	574.35
Ask:	575.00
Today's High:	577.30
Today's Low:	575.50
Volume:	84
Open:	577.30
Settle:	573.80
Prev:	573.80
Contract High:
Contract Low:
Updated:	May-03-2024 8:30:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2

Editorial Staff –

Posted at Tuesday, April 30, 2024 6:58AM CDT

@GI4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.