Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE May 24	@RR4K	18170				18300	0	18170	1:15P May 02
ROUGH RICE Jul 24	@RR4N	18340	18330	18420	18275	18325	-15	18340	8:56P May 02
ROUGH RICE Sep 24	@RR4U	15155	15180	15180	15180	15180	25	15155	7:26P May 02
ROUGH RICE Nov 24	@RR4X	15230				15220	-10	15230	1:16P May 02
ROUGH RICE Jan 25	@RR5F	15355				15040	0	15355	1:15P May 02
ROUGH RICE Mar 25	@RR5H	15445				14805	0	15445	1:15P May 02
ROUGH RICE May 25	@RR5K	15545				16085	0	15545	1:15P May 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

ROUGH RICE (@RR4K)
Exchange:	CBOT
Last Trade:	18300
Change:
Bid:	18100
Ask:
Today's High:
Today's Low:
Volume:	5
Open:
Settle:	18170
Prev:	18170
Contract High:
Contract Low:
Updated:	May-02-2024 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2

Editorial Staff –

Posted at Tuesday, April 30, 2024 6:58AM CDT

@RR4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.